|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $69.7900 One month high (close): $77.1700
MGA Daily Change: 0.92% Daily StdDev 2.48% MGA EMA_5_Trend: 1.44% 10Minute StdDev: $0.4949
Latest Price : $77.17(0.92%) | Wed. Feb 10, 2021($0.3) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($1.6) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.8)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 1.3
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 12 | 74.36 | 73.81 | 76.3(0.04) | 76.61(0.08) | 76.85(0.14) | 76.83 | 1.1 | | -1 | 20(0.5) | -5 | [2] | [8] | [0] | 50 | 65 | RG | -0 | Wait | | (1) | 6 | 10 | -21 | 8 | 1.3,67 | 60 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.61(hourly_sma_10 -0.29%) 76.3(hourly_sma_20 -0.69%) 74.36(daily_ema_20 -3.21%) 73.81(daily_ema_10 -3.93%)
Resistance Levels:
|
| | | 2 | Feb/8 | 11 | 74.36 | 73.81 | 76.27(0.04) | 76.55(0.11) | 76.74(0.06) | 76.63 | 1.1 | | -1 | 19(0.2) | 0 | [2] | [6] | [-7] | 51 | 24 | CR | -0.3 | HoldShort | | (2) | 2 | -20 | 2 | -10 | 0.9,78 | 60 | | 3 | Feb/8 | 10 | 74.36 | 73.81 | 76.24(0.04) | 76.47(0.17) | 76.7(0.18) | 77.03 | 1.2 | | -1 | 19(0.7) | -5 | [2] | [12] | [-3] | 86 | 105 | CR | 0.8 | OpenShort | | (3) | 7 | -18 | 14 | 9 | 1.9,88 | 60 | | 4 | Feb/8 | 9 | 74.36 | 73.81 | 76.21(0.12) | 76.34(0.22) | 76.56(0.24) | 77.4 | 1.4 | | -1 | 18(-8.4) | 45 | [5] | [16] | [25] | 113 | 97 | UT | 2.2 | CloseLong? | | (3) | 10 | 52 | 19 | 20 | 3,88 | 60 | | 5 | Feb/5 | 15 | 74.27 | 73.61 | 76.12(0.17) | 76.17(0.09) | 76.38(0.02) | 76.35 | 1 | | -1 | 27(-10.7) | 35 | [7] | [5] | [0] | 45 | -146 | UT | -0.1 | OpenLong? | | (2) | 1 | 3 | -2 | -5 | 0.4,85 | 58 | | | | |
| 6 | Feb/5 | 14 | 74.27 | 73.61 | 75.99(0.18) | 76.1(0.04) | 76.36(0.01) | 76.3 | 1 | | -1 | 37(-7.2) | 35 | [7] | [4] | [-1] | 45 | -147 | CR | -0.1 | HoldShort | | (7) | 0 | -5 | -4 | 10 | 0.4,85 | 58 | | 7 | Feb/5 | 13 | 74.27 | 73.61 | 75.85(0.19) | 76.07(0.03) | 76.35(0.14) | 76.4 | 1 | | -1 | 44(-6.1) | 35 | [8] | [9] | [3] | 55 | -93 | UT | 0.1 | OpenLong | | (8) | 6 | 2 | 2 | 20 | 0.6,90 | 58 | | 8 | Feb/5 | 12 | 74.27 | 73.61 | 75.7(0.2) | 76.05(0.05) | 76.24(0.16) | 76.36 | 1 | | -1 | 51(-5.3) | 30 | [8] | [10] | [0] | 50 | -78 | UT | 0.1 | OpenLong | | (8) | 6 | -5 | 2 | 20 | 0.6,85 | 58 | | 9 | Feb/5 | 11 | 74.27 | 73.61 | 75.55(0.23) | 76.01(0.02) | 76.12(0.21) | 76.47 | 1.1 | | -1 | 56(-3) | 50 | [9] | [12] | [7] | 58 | -67 | UT | 0.3 | OpenLong | | (9) | 8 | 9 | 7 | 20 | 0.8,88 | 58 | | 10 | Feb/5 | 10 | 74.27 | 73.61 | 75.38(0.2) | 76.01(-0) | 75.96(0.17) | 76.29 | 1 | | -1 | 59(-4.2) | 35 | [8] | [9] | [3] | 48 | -46 | UT | 0.3 | OpenLong | | (9) | 7 | 2 | 4 | 20 | 0.7,80 | 58 | | | | |
| 11 | Feb/5 | 9 | 74.27 | 73.61 | 75.23(0.24) | 76(0.01) | 75.83(0.05) | 76.25 | 0.9 | | -1 | 63(-5.7) | 50 | [10] | [5] | [9] | 44 | -99 | UT | 0.3 | OpenLong? | | (8) | 2 | 21 | 0 | 20 | 0.8,74 | 58 | | 12 | Feb/4 | 15 | 74.17 | 73.5 | 75.05(0.25) | 75.99(-0.02) | 75.79(-0.09) | 75.83 | 0.8 | | -2 | 69(-8.9) | 35 | [10] | [-2] | [0] | 38 | -187 | RG | 0 | Wait? | | (8) | -4 | 5 | -4 | -9 | 0.5,75 | 53 | | 13 | Feb/4 | 14 | 74.17 | 73.5 | 74.87(0.28) | 76.01(-0.1) | 75.86(-0.06) | 75.73 | 0.8 | | -2 | 78(-4.7) | 30 | [11] | [-2] | [-2] | 37 | -185 | DR | -0.1 | OpenShort | | (10) | -2 | 0 | -9 | -3 | 0.5,74 | 53 | | 14 | Feb/4 | 13 | 74.17 | 73.5 | 74.66(0.26) | 76.09(0.02) | 75.91(-0.16) | 75.72 | 0.8 | | -2 | 82(-3.9) | 20 | [10] | [-3] | [-4] | 43 | -157 | DR | -0.1 | OpenShort | | (11) | -6 | 4 | -9 | -20 | 0.6,78 | 53 | | 15 | Feb/4 | 12 | 74.17 | 73.5 | 74.47(0.26) | 76.07(0.24) | 76.03(-0.19) | 75.64 | 0.7 | | -2 | 86(-3.2) | -5 | [10] | [-0] | [-15] | 51 | -145 | DR | -0.2 | OpenShort | | (10) | -7 | -20 | -7 | -20 | 0.7,83 | 53 | | | | |
| 16 | Feb/4 | 11 | 74.17 | 73.5 | 74.27(0.29) | 75.89(0.34) | 76.17(-0.04) | 76.04 | 0.9 | | -2 | 89(-1) | 15 | [11] | [8] | [-8] | 63 | -60 | CR | -0.1 | HoldShort | | (12) | -2 | -7 | -7 | -20 | 1,88 | 53 | | 17 | Feb/4 | 10 | 74.17 | 73.5 | 74.05(0.3) | 75.63(0.36) | 76.2(0.06) | 76.18 | 1 | | -2 | 90(-0.3) | 30 | [11] | [12] | [1] | 71 | 6 | UT | -0 | OpenLong | | (12) | 2 | 11 | -4 | -20 | 1.2,91 | 53 | | 18 | Feb/4 | 9 | 74.17 | 73.5 | 73.83(0.31) | 75.36(0.37) | 76.15(-0.15) | 75.97 | 0.9 | | -2 | 91(-0.4) | 10 | [12] | [4] | [-8] | 73 | -54 | CR | -0.1 | HoldShort? | | (11) | -6 | -17 | -4 | -20 | 1.2,93 | 53 | | 19 | Feb/3 | 15 | 74.11 | 73.54 | 73.6(0.36) | 75.08(0.43) | 76.26(0.19) | 76.32 | 1.1 | | -0 | 91(-1) | 50 | [14] | [19] | [1] | 83 | 60 | UT | 0 | HoldLong? | | (13) | 7 | -2 | -3 | 20 | 1.5,95 | 52 | | 20 | Feb/3 | 14 | 74.11 | 73.54 | 73.34(0.41) | 74.76(0.42) | 76.12(0.69) | 76.36 | 1.1 | | -0 | 92(1.3) | 50 | [15] | [38] | [6] | 82 | 176 | UT | 0.1 | OpenLong | | (14) | 26 | 10 | -9 | 20 | 1.6,92 | 52 | | | | |
| 21 | Feb/3 | 13 | 74.11 | 73.54 | 73.04(0.42) | 74.45(0.46) | 75.6(0.71) | 76.16 | 1 | | -0 | 91(1.8) | 50 | [16] | [40] | [7] | 86 | 191 | UT | 0.3 | OpenLong | | (16) | 27 | 10 | -8 | 20 | 1.7,93 | 52 | | 22 | Feb/3 | 12 | 74.11 | 73.54 | 72.73(0.42) | 74.11(0.52) | 75.07(0.68) | 75.96 | 0.9 | | -0 | 89(4.5) | 50 | [16] | [40] | [-4] | 91 | 193 | CR | 0.5 | OpenShort | | (16) | 26 | -28 | 0 | 20 | 1.8,96 | 52 | | 23 | Feb/3 | 11 | 74.11 | 73.54 | 72.42(0.44) | 73.73(0.67) | 74.56(0.89) | 76.53 | 1.2 | | -0 | 85(12.5) | 50 | [17] | [51] | [27] | 110 | 357 | UT | 1.2 | HoldLong | | (18) | 34 | 48 | 7 | 20 | 2.4,100 | 52 | | 24 | Feb/3 | 10 | 74.11 | 73.54 | 72.1(0.35) | 73.24(0.51) | 73.9(0.67) | 75.58 | 0.7 | | -0 | 72(11.7) | 50 | [13] | [39] | [41] | 110 | 299 | UT | 1.2 | HoldLong | | (15) | 25 | 93 | 6 | 20 | 2.4,100 | 52 | | 25 | Feb/3 | 9 | 74.11 | 73.54 | 71.85(0.16) | 72.87(0.29) | 73.41(0.15) | 73.78 | -0.2 | | -0 | 60(3.9) | 30 | [6] | [13] | [7] | 90 | 149 | UT | 0.3 | OpenLong? | | (9) | 6 | 15 | -1 | 20 | 1.6,100 | 52 | | | | |
| 26 | Feb/2 | 15 | 73.94 | 73.45 | 71.74(0.14) | 72.66(0.25) | 73.3(0.2) | 73.49 | -0.2 | | 0 | 56(2.2) | 20 | [5] | [14] | [3] | 88 | 151 | UT | 0.2 | OpenLong? | | (5) | 8 | 3 | -1 | 20 | 1.5,100 | 44 | | 27 | Feb/2 | 14 | 73.94 | 73.45 | 71.64(0.09) | 72.48(0.24) | 73.15(0.35) | 73.43 | -0.3 | | 0 | 54(3.4) | 15 | [3] | [19] | [6] | 92 | 247 | UT | 0.3 | OpenLong | | (6) | 13 | 10 | -3 | 20 | 1.7,99 | 44 | | 28 | Feb/2 | 13 | 73.94 | 73.45 | 71.57(0.07) | 72.3(0.26) | 72.89(0.43) | 73.25 | -0.4 | | 0 | 51(2.6) | 20 | [3] | [22] | [6] | 92 | 270 | UT | 0.4 | OpenLong | | (3) | 16 | 8 | 2 | 20 | 1.7,99 | 44 | | 29 | Feb/2 | 12 | 73.94 | 73.45 | 71.52(0.05) | 72.12(0.28) | 72.58(0.35) | 73.1 | -0.4 | | 0 | 48(3.2) | 5 | [2] | [20] | [2] | 92 | 257 | RG | 0.5 | Wait | | (3) | 13 | -8 | 9 | 20 | 1.7,99 | 44 | | 30 | Feb/2 | 11 | 73.94 | 73.45 | 71.48(0.09) | 71.92(0.41) | 72.33(0.43) | 73.25 | -0.4 | | 0 | 45(4.6) | 35 | [3] | [25] | [15] | 100 | 269 | UT | 1 | HoldLong | | (3) | 16 | 26 | 18 | 20 | 2,100 | 44 | | | | |
| 31 | Feb/2 | 10 | 73.94 | 73.45 | 71.41(0.09) | 71.62(0.37) | 72.02(0.31) | 72.75 | -0.6 | | 0 | 40(2.7) | 35 | [3] | [20] | [16] | 86 | 177 | UT | 0.9 | OpenLong | | (3) | 12 | 33 | 13 | 20 | 1.7,93 | 44 | | 32 | Feb/2 | 9 | 73.94 | 73.45 | 71.34(0.07) | 71.36(0.34) | 71.8(0.12) | 72.12 | -0.9 | | 0 | 38(0.5) | 30 | [3] | [12] | [10] | 66 | 70 | UT | 0.4 | OpenLong? | | (2) | 5 | 24 | 8 | 10 | 1.1,88 | 44 | | 33 | Feb/1 | 15 | 73.79 | 73.38 | 71.29(0.07) | 71.12(0.23) | 71.72(0.09) | 71.67 | -1 | | -2 | 37(1.2) | 0 | [3] | [8] | [-2] | 47 | 3 | CR | -0.1 | HoldShort? | | (2) | 3 | -10 | 3 | 8 | 0.5,84 | 45 | | 34 | Feb/1 | 14 | 73.79 | 73.38 | 71.24(0.15) | 70.96(0.17) | 71.65(0.2) | 71.85 | -0.9 | | -2 | 36(-0.3) | 35 | [6] | [12] | [7] | 47 | -10 | UT | 0.3 | OpenLong | | (3) | 8 | 8 | 4 | 20 | 0.8,77 | 45 | | 35 | Feb/1 | 13 | 73.79 | 73.38 | 71.14(0.1) | 70.84(0.03) | 71.51(0.39) | 71.71 | -1 | | -2 | 36(0.5) | 30 | [4] | [16] | [9] | 43 | 77 | UT | 0.3 | OpenLong | | (5) | 15 | 4 | 12 | 20 | 0.7,75 | 45 | | | | |
| 36 | Feb/1 | 12 | 73.79 | 73.38 | 71.07(0.06) | 70.82(0.03) | 71.23(0.45) | 71.64 | -1 | | -2 | 36(0) | 20 | [2] | [18] | [8] | 37 | 133 | UT | 0.5 | OpenLong | | (4) | 17 | -4 | 18 | 20 | 0.7,69 | 45 | | 37 | Feb/1 | 11 | 73.79 | 73.38 | 71.02(0.08) | 70.8(-0.06) | 70.91(0.55) | 71.71 | -1 | | -2 | 36(0.8) | 45 | [3] | [20] | [20] | 35 | 158 | UT | 1 | OpenLong | | (3) | 21 | 19 | 31 | 20 | 0.9,62 | 45 | | 38 | Feb/1 | 10 | 73.79 | 73.38 | 70.96(0.03) | 70.84(-0.12) | 70.52(0.37) | 71.36 | -1.1 | | -2 | 35(0.1) | 20 | [1] | [12] | [14] | 7 | 123 | UT | 1.1 | OpenLong | | (3) | 14 | 13 | 25 | 20 | 0.5,44 | 45 | | 39 | Feb/1 | 9 | 73.79 | 73.38 | 70.94(-0.01) | 70.92(-0.18) | 70.26(0.13) | 71.11 | -1.2 | | -2 | 35(0) | 25 | [-0] | [1] | [22] | -17 | 62 | UR | 1.1 | SmallShort? | | (0) | 5 | 42 | 18 | 20 | 0.2,28 | 45 | | 40 | Jan/29 | 15 | 73.77 | 73.53 | 70.94(-0.07) | 71.05(-0.21) | 70.17(-0.33) | 70.33 | -1.6 | | -3 | 35(-9.6) | -30 | [-3] | [-19] | [2] | -59 | -100 | DP | 0.2 | OpenShort? | | (-3) | -13 | 15 | -5 | -20 | -0.8,11 | 39 | | | | |
| 41 | Jan/29 | 14 | 73.77 | 73.53 | 70.99(-0.27) | 71.2(-0.18) | 70.4(-0.4) | 70.06 | -1.7 | | -3 | 45(-6.5) | -50 | [-10] | [-23] | [-4] | -68 | 38 | DT | -0.4 | OpenShort | | (-3) | -15 | 16 | -18 | -20 | -1,7 | 39 | | 42 | Jan/29 | 13 | 73.77 | 73.53 | 71.18(-0.29) | 71.33(-0.17) | 70.68(-0.68) | 69.76 | -1.8 | | -3 | 51(-4) | -50 | [-11] | [-34] | [-19] | -70 | -79 | DT | -0.8 | OpenShort | | (-11) | -26 | -16 | -26 | -20 | -1.3,13 | 39 | | 43 | Jan/29 | 12 | 73.77 | 73.53 | 71.39(-0.28) | 71.45(-0.09) | 71.17(-0.57) | 70.06 | -1.7 | | -3 | 55(-3.2) | -50 | [-11] | [-28] | [-23] | -43 | -53 | DT | -0.9 | OpenShort | | (-11) | -22 | -31 | -15 | -20 | -1.1,35 | 39 | | 44 | Jan/29 | 11 | 73.77 | 73.53 | 71.59(-0.24) | 71.52(0.12) | 71.58(-0.49) | 70.64 | -1.4 | | -3 | 58(-4.5) | -50 | [-9] | [-20] | [-26] | -15 | -12 | DT | -0.7 | OpenShort | | (-10) | -19 | -46 | -12 | -20 | -0.7,53 | 39 | | 45 | Jan/29 | 10 | 73.77 | 73.53 | 71.76(-0.2) | 71.44(0.17) | 71.94(-0.08) | 71.5 | -1 | | -3 | 63(-6.1) | -50 | [-8] | [-4] | [-1] | 7 | 141 | DT | -0.3 | OpenShort | | (-8) | -3 | 2 | 1 | -20 | -0.2,62 | 39 | | | | |
| 46 | Jan/29 | 9 | 73.77 | 73.53 | 71.91(-0.23) | 71.32(0.1) | 72(0.03) | 71.46 | -1.1 | | -3 | 69(-7.6) | -50 | [-9] | [-1] | [-12] | 2 | 177 | DT | -0.4 | OpenShort? | | (-8) | 1 | -38 | 2 | 1 | -0.3,59 | 39 | | 47 | Jan/28 | 15 | 73.88 | 73.97 | 72.08(-0.23) | 71.25(0.24) | 71.98(0.33) | 72.18 | -0.8 | | -1 | 76(-7.8) | -30 | [-9] | [14] | [6] | 22 | 320 | UR | 0.1 | SmallShort? | | (-7) | 13 | 2 | 16 | 20 | 0.1,69 | 46 | | 48 | Jan/28 | 14 | 73.88 | 73.97 | 72.24(-0.24) | 71.08(0.18) | 71.74(0.41) | 72.14 | -0.8 | | -1 | 84(-4.1) | -40 | [-9] | [16] | [1] | 3 | 332 | UR | 0.2 | SmallShort | | (-10) | 16 | -14 | 1 | 20 | -0.1,55 | 46 | | 49 | Jan/28 | 13 | 73.88 | 73.97 | 72.41(-0.18) | 70.95(0.16) | 71.45(0.73) | 72.41 | -0.7 | | -1 | 88(-2.8) | 10 | [-7] | [28] | [19] | -3 | 363 | UR | 0.5 | SmallShort | | (-8) | 28 | 31 | -1 | 20 | 0,47 | 46 | | 50 | Jan/28 | 12 | 73.88 | 73.97 | 72.54(-0.21) | 70.84(0.09) | 70.94(0.44) | 71.82 | -1 | | -1 | 91(-1.1) | 0 | [-8] | [15] | [13] | -26 | 221 | UR | 0.5 | SmallShort | | (-9) | 17 | 25 | -9 | 20 | -0.4,34 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|