LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $43.9400 One month high (close): $52.2400

LUV Daily Change: 4.38% Daily StdDev 2.46% LUV EMA_5_Trend: 3.15% 10Minute StdDev: $1.7005

Latest Price : $52.24(4.38%)

Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1.2) Fri. Feb 5, 2021($1.1) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($0.5) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.4)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.98%(36%) Avg negative next hour return: -0.85%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	13	47.1	46.84	49.81(0.63)	51.24(0.58)	52.1(1.06)	52.79	2.8	6	90(1.5)	50	[26]	[66]	[7]	90	214	UT	0.4	OpenLong	(25)	43	-2	1	20	1.6,100	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.24(hourly_sma_10 -2.94%) 49.81(hourly_sma_20 -5.65%) 47.1(daily_ema_20 -10.78%) 46.84(daily_ema_10 -11.27%) Resistance Levels:

2	Feb/8	12	47.1	46.84	49.5(0.63)	50.94(0.65)	51.56(0.97)	52.82	2.8	6	88(4)	50	[26]	[64]	[31]	98	258	UT	0.7	OpenLong	(26)	39	62	5	20	1.9,100	65
3	Feb/8	11	47.1	46.84	49.19(0.56)	50.61(0.6)	51.07(0.54)	51.98	2.4	6	84(1.6)	50	[23]	[45]	[12]	90	118	UT	0.5	OpenLong	(22)	22	18	7	20	1.6,100	65
4	Feb/8	10	47.1	46.84	48.92(0.57)	50.31(0.54)	50.8(0.43)	51.73	2.3	6	83(2.7)	50	[23]	[39]	[20]	88	79	UT	0.6	OpenLong	(21)	18	40	3	20	1.7,95	65
5	Feb/8	9	47.1	46.84	48.64(0.5)	50.04(0.5)	50.58(0.41)	51.2	2	6	80(3)	50	[20]	[37]	[34]	83	110	UT	0.4	OpenLong?	(21)	17	88	-2	20	1.6,93	65

6	Feb/5	15	46.81	46.12	48.4(0.37)	49.79(0.39)	50.37(0.07)	50.05	2	-0	77(-20.6)	20	[15]	[17]	[-14]	69	-33	CR	-0.2	HoldShort?	(16)	3	-25	-10	-20	1.1,91	61
7	Feb/5	14	46.81	46.12	48.22(0.49)	49.6(0.49)	50.33(0.34)	50.38	2.2	-0	98(-0.1)	50	[20]	[31]	[-6]	80	17	CR	0	OpenShort	(16)	14	-18	-5	16	1.3,97	61
8	Feb/5	13	46.81	46.12	47.99(0.54)	49.36(0.61)	50.16(0.68)	50.62	2.3	-0	98(2.7)	50	[22]	[48]	[2]	90	156	UT	0.3	OpenLong	(21)	28	-4	-2	20	1.6,100	61
9	Feb/5	12	46.81	46.12	47.73(0.54)	49.06(0.67)	49.82(0.66)	50.67	2.3	-0	95(5.8)	50	[22]	[49]	[21]	98	218	UT	0.5	OpenLong	(22)	27	41	-0	20	1.9,100	61
10	Feb/5	11	46.81	46.12	47.47(0.49)	48.74(0.75)	49.5(0.6)	50.14	2	-0	89(5.7)	50	[20]	[47]	[11]	95	195	UT	0.4	OpenLong	(20)	25	22	0	20	1.8,100	61

11	Feb/5	10	46.81	46.12	47.24(0.45)	48.38(0.68)	49.21(0.71)	49.85	1.8	-0	83(6.6)	50	[18]	[50]	[14]	97	260	UT	0.5	OpenLong	(19)	29	27	-2	20	1.9,99	61
12	Feb/5	9	46.81	46.12	47.03(0.4)	48.06(0.62)	48.86(0.62)	49.5	1.6	-0	77(7.3)	50	[16]	[45]	[21]	99	266	UT	0.5	OpenLong?	(17)	25	43	-2	20	2,99	61
13	Feb/4	15	46.65	45.79	46.84(0.31)	47.76(0.49)	48.56(0.55)	48.95	1.6	-2	70(-4.8)	50	[13]	[37]	[3]	94	265	UT	0.3	HoldLong?	(14)	23	-6	-2	20	1.8,99	49
14	Feb/4	14	46.65	45.79	46.7(0.44)	47.53(0.59)	48.3(0.68)	49.03	1.6	-2	74(6.4)	50	[18]	[45]	[17]	103	221	UT	0.7	HoldLong	(13)	27	26	0	20	2.1,100	49
15	Feb/4	13	46.65	45.79	46.5(0.4)	47.25(0.51)	47.97(0.89)	48.7	1.4	-2	68(5.5)	50	[16]	[51]	[23]	105	287	UT	0.7	HoldLong	(16)	36	45	2	20	2.2,100	49

16	Feb/4	12	46.65	45.79	46.32(0.37)	47.01(0.35)	47.55(0.64)	48.13	1	-2	62(3.6)	50	[15]	[38]	[11]	100	173	UT	0.6	HoldLong	(13)	26	11	-1	20	2,100	49
17	Feb/4	11	46.65	45.79	46.15(0.35)	46.85(0.51)	47.25(0.6)	47.99	0.9	-2	59(4.6)	50	[14]	[39]	[16]	103	194	UT	0.8	HoldLong	(14)	24	29	8	20	2.1,100	49
18	Feb/4	10	46.65	45.79	45.99(0.31)	46.61(0.44)	46.97(0.46)	47.63	0.7	-2	54(3.9)	50	[12]	[32]	[11]	99	156	UT	0.8	OpenLong	(13)	18	16	5	20	2,99	49
19	Feb/4	9	46.65	45.79	45.85(0.29)	46.4(0.42)	46.75(0.48)	47.43	0.5	-2	50(3.4)	50	[12]	[32]	[29]	102	163	UT	0.9	HoldLong?	(11)	19	71	6	20	2.1,99	49
20	Feb/3	15	46.52	45.6	45.72(0.23)	46.21(0.24)	46.53(0.13)	46.57	0	-5	47(-6.2)	5	[9]	[12]	[-1]	79	-16	CR	0.1	OpenShort?	(8)	5	-4	-1	11	1.2,99	44

21	Feb/3	14	46.52	45.6	45.61(0.25)	46.1(0.21)	46.47(0.05)	46.62	0.1	-5	53(-0.9)	20	[10]	[8]	[4]	85	-36	UT	0.2	HoldLong	(9)	2	2	3	20	1.4,100	44
22	Feb/3	13	46.52	45.6	45.49(0.25)	46(0.16)	46.45(0.41)	46.59	0.1	-5	54(-1.3)	30	[10]	[22]	[5]	84	81	UT	0.2	HoldLong	(10)	17	2	2	20	1.5,96	44
23	Feb/3	12	46.52	45.6	45.38(0.3)	45.92(0.11)	46.26(0.44)	46.57	0	-5	55(2)	45	[12]	[23]	[13]	81	56	UT	0.4	OpenLong	(11)	18	24	-3	20	1.6,91	44
24	Feb/3	11	46.52	45.6	45.24(0.21)	45.87(0.27)	46.06(0.37)	46.28	-0.2	-5	53(2.4)	15	[9]	[22]	[2]	76	105	UT	0.3	OpenLong	(10)	15	-1	8	13	1.4,91	44
25	Feb/3	10	46.52	45.6	45.15(0.19)	45.75(0.28)	45.89(0.34)	46.29	-0.2	-5	51(3.1)	5	[8]	[21]	[-2]	79	138	CR	0.6	OpenShort	(8)	14	-18	9	20	1.6,89	44

26	Feb/3	9	46.52	45.6	45.06(0.21)	45.62(0.36)	45.73(0.37)	46.51	-0	-5	48(4.3)	40	[9]	[24]	[30]	90	195	UT	1.2	OpenLong?	(8)	15	72	12	20	2.2,85	44
27	Feb/2	15	46.48	45.73	44.97(0.18)	45.46(0.2)	45.56(-0.07)	45.65	-0.6	-5	44(2)	10	[7]	[2]	[2]	52	-61	RG	0.2	Wait?	(5)	-3	8	-4	-4	1.1,74	39
28	Feb/2	14	46.48	45.73	44.89(0.11)	45.37(0.17)	45.59(-0.2)	45.55	-0.7	-5	42(1.4)	-15	[5]	[-4]	[0]	52	-22	RG	-0.1	Wait	(7)	-8	8	-11	-9	1.1,74	39
29	Feb/2	13	46.48	45.73	44.84(0.08)	45.29(0.15)	45.68(0.17)	45.45	-0.7	-5	40(1.2)	-20	[3]	[10]	[-5]	54	98	CR	-0.4	HoldShort	(3)	7	-5	-16	-9	1.1,76	39
30	Feb/2	12	46.48	45.73	44.81(0.08)	45.22(0.2)	45.6(0.19)	45.51	-0.7	-5	39(1.6)	-20	[3]	[12]	[-8]	65	126	CR	-0.2	HoldShort	(3)	8	-12	-21	-2	1.3,82	39

31	Feb/2	11	46.48	45.73	44.77(0.08)	45.13(0.32)	45.51(0.36)	45.65	-0.6	-5	37(2.8)	-20	[3]	[22]	[-2]	84	210	CR	0.3	OpenShort	(3)	15	-12	2	20	1.7,91	39
32	Feb/2	10	46.48	45.73	44.73(0.11)	44.98(0.34)	45.35(0.45)	45.79	-0.5	-5	35(4.4)	-10	[5]	[26]	[-1]	101	245	TP	0.9	OpenShort	(4)	19	-18	9	20	2.2,96	39
33	Feb/2	9	46.48	45.73	44.68(0.15)	44.83(0.47)	45.15(0.55)	46.01	-0.3	-5	30(4)	30	[6]	[33]	[38]	129	287	UT	2.1	HoldLong?	(6)	23	82	23	20	3.2,99	39
34	Feb/1	15	46.46	45.85	44.61(-0.07)	44.62(0.16)	44.9(0.12)	45.04	-1	-6	26(-0.2)	-50	[-3]	[6]	[3]	78	210	UR	0.4	SmallShort?	(2)	5	-2	8	20	1.2,98	40
35	Feb/1	14	46.46	45.85	44.64(0.1)	44.55(0.1)	44.85(0.24)	45.06	-1	-6	26(0.8)	15	[4]	[11]	[13]	73	46	UT	0.6	OpenLong	(-3)	10	19	13	20	1.1,95	40

36	Feb/1	13	46.46	45.85	44.59(0.04)	44.5(0.05)	44.74(0.27)	44.84	-1.1	-6	26(-1.1)	-10	[2]	[11]	[8]	61	91	RG	0.3	Wait	(3)	11	5	18	20	0.7,93	40
37	Feb/1	12	46.46	45.85	44.57(-0.05)	44.48(0.16)	44.62(0.26)	44.78	-1.2	-6	27(-1.1)	-20	[-2]	[12]	[6]	54	173	UR	0.4	SmallShort	(2)	11	0	26	16	0.6,89	40
38	Feb/1	11	46.46	45.85	44.59(-0.04)	44.41(0.04)	44.5(0.37)	44.78	-1.2	-6	28(-2.1)	-15	[-2]	[14]	[9]	34	181	UR	0.7	SmallShort	(-2)	15	1	33	20	0.5,71	40
39	Feb/1	10	46.46	45.85	44.61(-0.06)	44.39(0.01)	44.34(0.2)	44.77	-1.2	-6	30(-0.6)	-15	[-3]	[6]	[16]	7	160	UR	1	SmallShort	(-2)	8	19	24	20	0.4,47	40
40	Feb/1	9	46.46	45.85	44.64(-0.05)	44.39(-0.07)	44.25(-0.03)	44.55	-1.4	-6	30(0)	-20	[-2]	[-5]	[15]	-23	24	DP	0.7	OpenShort?	(-3)	-1	29	17	20	-0.2,32	40

41	Jan/29	15	46.56	46.04	44.66(-0.05)	44.42(-0.15)	44.26(-0.17)	44.22	-1.7	-7	30(-4.1)	-50	[-2]	[-14]	[-1]	-65	-92	DT	-0.1	OpenShort?	(-4)	-7	2	-6	-2	-1,10	39
42	Jan/29	14	46.56	46.04	44.68(-0.18)	44.48(-0.12)	44.34(0.06)	44.2	-1.7	-7	35(-2.7)	-50	[-7]	[-5]	[5]	-65	99	DP	-0.3	OpenShort	(-2)	3	22	-8	-9	-1,10	39
43	Jan/29	13	46.56	46.04	44.76(-0.21)	44.53(-0.17)	44.32(-0.29)	43.95	-1.9	-7	37(-0.4)	-50	[-9]	[-21]	[-17]	-73	-34	DT	-0.7	OpenShort	(-8)	-12	-33	-9	-20	-1.6,17	39
44	Jan/29	12	46.56	46.04	44.85(-0.18)	44.61(-0.28)	44.45(-0.17)	44.33	-1.6	-7	38(-2.2)	-50	[-7]	[-18]	[-7]	-47	29	DT	-0.2	OpenShort	(-7)	-7	-26	7	7	-1,28	39
45	Jan/29	11	46.56	46.04	44.93(-0.15)	44.74(0.12)	44.53(-0.1)	44.63	-1.4	-7	40(-1.8)	-50	[-6]	[-6]	[-2]	-41	66	DT	0.2	OpenShort	(-5)	-4	4	-2	-20	-0.5,22	39

46	Jan/29	10	46.56	46.04	45(-0.13)	44.68(0.03)	44.58(-0.12)	44.58	-1.4	-7	42(-0.8)	-40	[-5]	[-9]	[12]	-47	17	DP	0	OpenShort	(-7)	-5	43	-5	-20	-0.7,21	39
47	Jan/29	9	46.56	46.04	45.06(-0.19)	44.67(-0.23)	44.63(-0.28)	44.09	-1.8	-7	42(0.7)	-50	[-8]	[-21]	[-20]	-68	-92	DT	-0.9	OpenShort?	(-8)	-12	-46	-13	-20	-1.6,22	39
48	Jan/28	15	46.7	46.53	45.14(-0.17)	44.77(-0.12)	44.75(-0.04)	44.62	-1.7	-4	42(-4.5)	-50	[-7]	[-8]	[-4]	-35	52	DT	-0.2	OpenShort?	(-5)	-2	-8	-12	2	-0.9,38	39
49	Jan/28	14	46.7	46.53	45.22(-0.1)	44.82(-0.15)	44.77(-0.4)	44.71	-1.6	-4	46(1)	-50	[-4]	[-23]	[-6]	-32	-110	DT	-0.1	OpenShort	(-6)	-16	-14	-11	9	-0.9,41	39
50	Jan/28	13	46.7	46.53	45.26(-0.06)	44.89(-0.04)	44.95(0.35)	44.87	-1.5	-4	45(0.4)	-15	[-2]	[10]	[-1]	-28	67	RG	-0.1	Wait	(-3)	14	0	-9	9	-0.7,40	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI