Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 8, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $227.5300      One month high (close): $237.4200

BRK.B Daily Change: 0.97%   Daily StdDev 1.23%   BRK.B EMA_5_Trend: 0.69%   10Minute StdDev: $0.703

Latest Price :  $237.42(0.97%)

Wed. Feb 10, 2021($1.5)   Tue. Feb 9, 2021($1.6)   Mon. Feb 8, 2021($0.4)   Fri. Feb 5, 2021($0.6)   Thu. Feb 4, 2021($1.5)   Wed. Feb 3, 2021($0.8)   Tue. Feb 2, 2021($1.8)   Mon. Feb 1, 2021($0.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Feb. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/810   232.95  232.21  234.79(0.08 235.74(0.03 (-0) 236.041.2    159(-2.6)20[7][4][3]49-33UT0.3OpenLong    (7)010-330.9,7654

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.79(hourly_sma_20 -0.53%)   232.95(daily_ema_20 -1.31%)   232.21(daily_ema_10 -1.62%)  
Resistance Levels:
 
2Feb/89   232.95  232.21  234.6(0.08 235.68(0.01 235.68(-0.05235.731.1    162(-2.8)35[7][-1][5]39-45RG0Wait?    (7)-419-1110.7,7154
3Feb/515   232.75  231.69  234.41(0.07 235.68(-0)  235.8(-0.05235.171.1    -164(-7)-5[6][-2][-8]39-55DR-0.4OpenShort?    (6)-4-13-14-140.5,7652
4Feb/514   232.75  231.69  234.25(0.07 235.67(0.03 235.93(-0.02235.571.2    -171(0.8)-5[6][2][-6]57-18CR-0.2HoldShort    (7)-2-9-12-80.8,8752
5Feb/513   232.75  231.69  234.09(0.06 235.59(0.05 235.98(0.07235.851.4    -171(1.6)0[5][10][-3]7236CR-0.1HoldShort    (6)6-7-4-21.1,9452
 
6Feb/512   232.75  231.69  233.95(0.06 235.48(0.11 235.81(0.06236.071.4    -169(2.4)0[5][11][-4]8143CR0.2OpenShort    (6)5-9-2-51.3,9852
7Feb/511   232.75  231.69  233.8(0.08 235.22(0.16 235.68(0.07236.331.6    -167(3.7)30[7][15][7]9345UT0.4OpenLong    (6)6175-01.7,10052
8Feb/510   232.75  231.69  233.62(0.08 234.85(0.14 235.53(0.05235.821.3    -163(3)20[7][12][-0]8320UT0.2OpenLong    (6)40-201.5,9552
9Feb/59   232.75  231.69  233.44(0.08 234.51(0.15 235.4(0.08235.811.3    -160(3.2)35[7][15][9]8738UT0.3OpenLong?    (6)726-361.7,9452
10Feb/415   232.63  231.41  233.26(0.07 234.16(0.14 235.21(0.03235.041.1    -157(-9.6)0[6][10][-5]7915CR-0.1OpenShort?    (5)2-11-5-01.4,9450
 
11Feb/414   232.63  231.41  233.1(0.13 233.84(0.14 235.15(0.17235.381.2    -166(-2)40[11][23][-1]889CR0.2OpenShort    (6)14-6-2141.6,9850
12Feb/413   232.63  231.41  232.79(0.13 233.51(0.15 234.75(0.25235.571.3    -168(0.5)50[11][30][7]9550UT0.5HoldLong    (11)20121201.8,10050
13Feb/412   232.63  231.41  232.5(0.12 233.16(0.14 234.16(0.23235.211.2    -168(-0.5)50[10][28][8]9555UT0.7HoldLong    (10)19128201.8,10050
14Feb/411   232.63  231.41  232.21(0.12 232.82(0.1 233.62(0.22234.861    -168(-1.2)50[10][25][8]9343UT0.8HoldLong    (9)18616201.7,10050
15Feb/410   232.63  231.41  231.93(0.13 232.59(0.07 233.11(0.25234.70.9    -170(0.4)50[11][27][21]9150UT1HoldLong    (10)204315201.8,9650
 
16Feb/49   232.63  231.41  231.63(0.1 232.43(0.02 232.54(0.12233.420.4    -169(0.3)45[8][14][13]708UT0.6OpenLong?    (9)10279201.2,9050
17Feb/315   232.34  231.16  231.39(0.07 232.43(-0)  232.27(0.05232.630.1    -269(-4.4)5[6][5][2]45-10RG0.2Wait?    (7)44270.8,7545
18Feb/314   232.34  231.16  231.23(0.08 232.39(0.01 232.16(0.06232.510.1    -273(-2.6)15[7][7][3]47-9UT0.2OpenLong    (6)58110.8,7745
19Feb/313   232.34  231.16  231.05(0.08 232.39(0)  232.03(-0.02232.27-0    -276(-3.7)10[7][-0][4]43-39RG0.1Wait    (6)-213-3-20.7,7545
20Feb/312   232.34  231.16  230.86(0.08 232.39(0)  232.07(-0.11231.87-0.2    -280(-3.6)5[7][-7][-5]39-73DR-0.1OpenShort    (6)-9-7-7-140.6,7445
 
21Feb/311   232.34  231.16  230.67(0.09 232.35(0.12 232.32(-0.08232.08-0.1    -283(-0.6)0[7][0][-4]44-56DR-0.1OpenShort    (7)-71-11-200.8,7445
22Feb/310   232.34  231.16  230.46(0.07 232.07(0.1 232.5(-0.05232.06-0.1    -284(1.3)-5[6][1][-2]51-15CR-0.2HoldShort    (8)-47-15-200.9,7845
23Feb/39   232.34  231.16  230.29(0.06 231.83(0.1 232.61(-0.04231.84-0.2    -282(0.3)-25[5][2][-11]59-2CR-0.4HoldShort?    (6)-3-22-12-180.9,8645
24Feb/215   232.11  231.32  230.16(0.08 231.61(0.15 232.7(0.02232.50.2    -182(9.9)0[7][9][-8]7821CR-0.1OpenShort?    (6)2-20-5-41.3,9548
25Feb/214   232.11  231.32  229.97(0.03 231.26(0.19 232.64(0.11233.110.4    -172(2.9)5[2][17][3]95137RG0.3Wait    (8)953141.8,10048
 
26Feb/213   232.11  231.32  229.91(0.02 230.82(0.19 232.38(0.32232.970.4    -169(-0.2)20[2][34][8]95192UT0.4HoldLong    (2)261111201.8,10048
27Feb/212   232.11  231.32  229.87(-0.01 230.39(0.14 231.65(0.26232.650.2    -170(-1.8)5[-1][26][10]93197UR0.6SmallShort    (1)211319201.7,10048
28Feb/211   232.11  231.32  229.89(-0.02 230.07(0.15 231.05(0.23232.280.1    -171(-1.5)0[-2][24][9]85180UR0.7SmallShort    (-2)19231201.4,10048
29Feb/210   232.11  231.32  229.93(-0.01 229.73(0.16 230.51(0.27232.20    -173(1.4)10[-1][28][12]61180UR1SmallShort    (-2)221328201.3,7848
30Feb/29   232.11  231.32  229.96(0.01 229.37(0.17 229.88(0.27231.81-0.1    -171(1.9)25[1][29][35]37140UT1.1OpenLong?    (-2)228622201.1,5948
 
31Feb/115   231.93  231.51  229.95(-0.01 228.99(0.06 229.26(0.05229.3-1    -270(0.2)-5[-1][5][-3]-9-7RG0Wait?    (-4)4-1311-3-0.4,5141
32Feb/114   231.93  231.51  229.97(0.05 228.85(0.05 229.14(0.02229.67-0.9    -269(-4.3)20[4][3][4]-22-57UT0.3OpenLong    (0)24714-0.2,3341
33Feb/113   231.93  231.51  229.85(0.06 228.74(0.01 229.09(0.06229.56-0.9    -274(-1.5)35[5][5][8]-30-57UT0.3OpenLong    (4)517320-0.2,2541
34Feb/112   231.93  231.51  229.72(0.03 228.72(0.02 228.95(0.04229.08-1.1    -275(-1.5)25[2][4][4]-41-50UT0.1OpenLong    (4)313-57-0.3,1741
35Feb/111   231.93  231.51  229.66(0.02 228.67(-0.14 228.85(0.06228.71-1.3    -277(-1.3)10[2][-2][2]-44-45RG-0.1Wait    (2)52-220-0.5,1941
 
36Feb/110   231.93  231.51  229.61(0.02 228.99(-0.15 228.72(0.07228.67-1.3    -278(-0.5)0[2][-1][-7]-40-43DR-0OpenShort    (2)6-27020-0.5,2341
37Feb/19   231.93  231.51  229.57(0.03 229.34(-0.16 228.57(0.07229.44-1    -278(-0.5)20[2][-1][11]-26-23RG0.4Wait?    (3)620820-0.1,2741
38Jan/2915   232.08  231.93  229.5(0.01 229.7(-0.19 228.4(-0.04228.87-1.3    -279(-3.2)5[1][-13][5]-37-50RG0.2Wait?    (1)-310315-0.3,2135
39Jan/2914   232.08  231.93  229.48(-0.08 230.13(-0.18 228.48(-0.01228.58-1.4    -282(-1.8)-35[-7][-12][5]-4140DP0OpenShort    (0)-118-1-9-0.4,1935
40Jan/2913   232.08  231.93  229.66(-0.08 230.56(-0.15 228.5(-0.33228.05-1.6    -284(-0.8)-50[-7][-36][-4]-49-73DT-0.2OpenShort    (-7)-274-12-20-0.8,2135
 
41Jan/2912   232.08  231.93  229.85(-0.09 230.9(-0.08 229.27(-0.36227.93-1.6    -285(0.7)-50[-7][-36][-15]-46-80DT-0.6OpenShort    (-8)-29-22-13-20-0.9,2735
42Jan/2911   232.08  231.93  230.06(-0.07 231.08(0.05 230.11(-0.38228.58-1.4    -284(-0.3)-50[-6][-32][-20]-37-85DT-0.7OpenShort    (-6)-31-24-30-20-0.7,3135
43Jan/2910   232.08  231.93  230.22(-0.06 230.96(0.11 231(-0.34229.29-1.1    -284(-1.7)-50[-5][-26][-2]-12-65DT-0.8OpenShort    (-5)-2822-25-20-0.4,4835
44Jan/299   232.08  231.93  230.36(-0.09 230.72(0.03 231.78(-0.36228.64-1.4    -286(-0.6)-50[-7][-32][-47]-6-70DT-1.4OpenShort?    (-6)-29-110-28-20-0.8,6435
45Jan/2815   232.21  232.68  230.56(-0.02 230.65(0.18 232.62(0.03231.89-0.1    187(-9.8)-15[-2][8][-4]5288RG-0.3Wait?    (-2)2-9-6-10.6,8746
 
46Jan/2814   232.21  232.68  230.61(-0.02 230.24(0.2 232.54(0.21232.15-0    196(-0.6)-25[-2][24][-8]62147RG-0.2Wait    (-2)17-304170.7,9446
47Jan/2813   232.21  232.68  230.66(0.01 229.79(0.21 232.05(0.49233.030.4    197(0.6)35[1][49][7]77218UT0.4HoldLong    (0)41-523201.1,9946
48Jan/2812   232.21  232.68  230.63(0.01 229.31(0.21 230.92(0.55233.180.4    196(2.1)35[1][54][14]71245UT1OpenLong    (1)461224201.1,9346
49Jan/2811   232.21  232.68  230.61(0.02 228.83(0.03 229.66(0.43232.830.3    194(2.2)40[2][36][27]51191UT1.4OpenLong    (0)364517201,7646
50Jan/2810   232.21  232.68  230.57(0.01 228.76(-0.02 228.68(0.33231.51-0.3    192(0.1)45[1][26][28]8116UT1.3OpenLong    (-1)27613200.4,4846
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA