Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 8, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $227.5300      One month high (close): $237.4200

BRK.B Daily Change: 0.97%   Daily StdDev 1.23%   BRK.B EMA_5_Trend: 0.69%   10Minute StdDev: $0.703

Latest Price :  $237.42(0.97%)

Wed. Feb 10, 2021($1.5)   Tue. Feb 9, 2021($1.6)   Mon. Feb 8, 2021($0.4)   Fri. Feb 5, 2021($0.6)   Thu. Feb 4, 2021($1.5)   Wed. Feb 3, 2021($0.8)   Tue. Feb 2, 2021($1.8)   Mon. Feb 1, 2021($0.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.69%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.33%(66%)   Avg negative next hour return: -0.32%(34%)
     Mon. Feb. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/89   232.95  232.21  234.6(0.08)  235.68(0.01)  235.68(-0.05) 235.731.1    162(-2.8)35[7][-1][5]39-45RG0Wait?    (7)-419-1110.7,7154



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 234.6(hourly_sma_20 -0.48%)   232.95(daily_ema_20 -1.18%)   232.21(daily_ema_10 -1.49%)   
Resistance Levels: 


 
2Feb/515   232.75  231.69  234.41(0.07)  235.68(-0)  235.8(-0.05) 235.171.1    -164(-7)-5[6][-2][-8]39-55DR-0.4OpenShort?    (6)-4-13-14-140.5,7652
3Feb/514   232.75  231.69  234.25(0.07)  235.67(0.03)  235.93(-0.02) 235.571.2    -171(0.8)-5[6][2][-6]57-18CR-0.2HoldShort    (7)-2-9-12-80.8,8752
4Feb/513   232.75  231.69  234.09(0.06)  235.59(0.05)  235.98(0.07) 235.851.4    -171(1.6)0[5][10][-3]7236CR-0.1HoldShort    (6)6-7-4-21.1,9452
5Feb/512   232.75  231.69  233.95(0.06)  235.48(0.11)  235.81(0.06) 236.071.4    -169(2.4)0[5][11][-4]8143CR0.2OpenShort    (6)5-9-2-51.3,9852
 


6Feb/511   232.75  231.69  233.8(0.08)  235.22(0.16)  235.68(0.07) 236.331.6    -167(3.7)30[7][15][7]9345UT0.4OpenLong    (6)6175-01.7,10052
7Feb/510   232.75  231.69  233.62(0.08)  234.85(0.14)  235.53(0.05) 235.821.3    -163(3)20[7][12][-0]8320UT0.2OpenLong    (6)40-201.5,9552
8Feb/59   232.75  231.69  233.44(0.08)  234.51(0.15)  235.4(0.08) 235.811.3    -160(3.2)35[7][15][9]8738UT0.3OpenLong?    (6)726-361.7,9452
9Feb/415   232.63  231.41  233.26(0.07)  234.16(0.14)  235.21(0.03) 235.041.1    -157(-9.6)0[6][10][-5]7915CR-0.1OpenShort?    (5)2-11-5-01.4,9450
10Feb/414   232.63  231.41  233.1(0.13)  233.84(0.14)  235.15(0.17) 235.381.2    -166(-2)40[11][23][-1]889CR0.2OpenShort    (6)14-6-2141.6,9850
 


11Feb/413   232.63  231.41  232.79(0.13)  233.51(0.15)  234.75(0.25) 235.571.3    -168(0.5)50[11][30][7]9550UT0.5HoldLong    (11)20121201.8,10050
12Feb/412   232.63  231.41  232.5(0.12)  233.16(0.14)  234.16(0.23) 235.211.2    -168(-0.5)50[10][28][8]9555UT0.7HoldLong    (10)19128201.8,10050
13Feb/411   232.63  231.41  232.21(0.12)  232.82(0.1)  233.62(0.22) 234.861    -168(-1.2)50[10][25][8]9343UT0.8HoldLong    (9)18616201.7,10050
14Feb/410   232.63  231.41  231.93(0.13)  232.59(0.07)  233.11(0.25) 234.70.9    -170(0.4)50[11][27][21]9150UT1HoldLong    (10)204315201.8,9650
15Feb/49   232.63  231.41  231.63(0.1)  232.43(0.02)  232.54(0.12) 233.420.4    -169(0.3)45[8][14][13]708UT0.6OpenLong?    (9)10279201.2,9050
 


16Feb/315   232.34  231.16  231.39(0.07)  232.43(-0)  232.27(0.05) 232.630.1    -269(-4.4)5[6][5][2]45-10RG0.2Wait?    (7)44270.8,7545
17Feb/314   232.34  231.16  231.23(0.08)  232.39(0.01)  232.16(0.06) 232.510.1    -273(-2.6)15[7][7][3]47-9UT0.2OpenLong    (6)58110.8,7745
18Feb/313   232.34  231.16  231.05(0.08)  232.39(0)  232.03(-0.02) 232.27-0    -276(-3.7)10[7][-0][4]43-39RG0.1Wait    (6)-213-3-20.7,7545
19Feb/312   232.34  231.16  230.86(0.08)  232.39(0)  232.07(-0.11) 231.87-0.2    -280(-3.6)5[7][-7][-5]39-73DR-0.1OpenShort    (6)-9-7-7-140.6,7445
20Feb/311   232.34  231.16  230.67(0.09)  232.35(0.12)  232.32(-0.08) 232.08-0.1    -283(-0.6)0[7][0][-4]44-56DR-0.1OpenShort    (7)-71-11-200.8,7445
 


21Feb/310   232.34  231.16  230.46(0.07)  232.07(0.1)  232.5(-0.05) 232.06-0.1    -284(1.3)-5[6][1][-2]51-15CR-0.2HoldShort    (8)-47-15-200.9,7845
22Feb/39   232.34  231.16  230.29(0.06)  231.83(0.1)  232.61(-0.04) 231.84-0.2    -282(0.3)-25[5][2][-11]59-2CR-0.4HoldShort?    (6)-3-22-12-180.9,8645
23Feb/215   232.11  231.32  230.16(0.08)  231.61(0.15)  232.7(0.02) 232.50.2    -182(9.9)0[7][9][-8]7821CR-0.1OpenShort?    (6)2-20-5-41.3,9548
24Feb/214   232.11  231.32  229.97(0.03)  231.26(0.19)  232.64(0.11) 233.110.4    -172(2.9)5[2][17][3]95137RG0.3Wait    (8)953141.8,10048
25Feb/213   232.11  231.32  229.91(0.02)  230.82(0.19)  232.38(0.32) 232.970.4    -169(-0.2)20[2][34][8]95192UT0.4HoldLong    (2)261111201.8,10048
 


26Feb/212   232.11  231.32  229.87(-0.01)  230.39(0.14)  231.65(0.26) 232.650.2    -170(-1.8)5[-1][26][10]93197UR0.6SmallShort    (1)211319201.7,10048
27Feb/211   232.11  231.32  229.89(-0.02)  230.07(0.15)  231.05(0.23) 232.280.1    -171(-1.5)0[-2][24][9]85180UR0.7SmallShort    (-2)19231201.4,10048
28Feb/210   232.11  231.32  229.93(-0.01)  229.73(0.16)  230.51(0.27) 232.20    -173(1.4)10[-1][28][12]61180UR1SmallShort    (-2)221328201.3,7848
29Feb/29   232.11  231.32  229.96(0.01)  229.37(0.17)  229.88(0.27) 231.81-0.1    -171(1.9)25[1][29][35]37140UT1.1OpenLong?    (-2)228622201.1,5948
30Feb/115   231.93  231.51  229.95(-0.01)  228.99(0.06)  229.26(0.05) 229.3-1    -270(0.2)-5[-1][5][-3]-9-7RG0Wait?    (-4)4-1311-3-0.4,5141
 


31Feb/114   231.93  231.51  229.97(0.05)  228.85(0.05)  229.14(0.02) 229.67-0.9    -269(-4.3)20[4][3][4]-22-57UT0.3OpenLong    (0)24714-0.2,3341
32Feb/113   231.93  231.51  229.85(0.06)  228.74(0.01)  229.09(0.06) 229.56-0.9    -274(-1.5)35[5][5][8]-30-57UT0.3OpenLong    (4)517320-0.2,2541
33Feb/112   231.93  231.51  229.72(0.03)  228.72(0.02)  228.95(0.04) 229.08-1.1    -275(-1.5)25[2][4][4]-41-50UT0.1OpenLong    (4)313-57-0.3,1741
34Feb/111   231.93  231.51  229.66(0.02)  228.67(-0.14)  228.85(0.06) 228.71-1.3    -277(-1.3)10[2][-2][2]-44-45RG-0.1Wait    (2)52-220-0.5,1941
35Feb/110   231.93  231.51  229.61(0.02)  228.99(-0.15)  228.72(0.07) 228.67-1.3    -278(-0.5)0[2][-1][-7]-40-43DR-0OpenShort    (2)6-27020-0.5,2341
 


36Feb/19   231.93  231.51  229.57(0.03)  229.34(-0.16)  228.57(0.07) 229.44-1    -278(-0.5)20[2][-1][11]-26-23RG0.4Wait?    (3)620820-0.1,2741
37Jan/2915   232.08  231.93  229.5(0.01)  229.7(-0.19)  228.4(-0.04) 228.87-1.3    -279(-3.2)5[1][-13][5]-37-50RG0.2Wait?    (1)-310315-0.3,2135
38Jan/2914   232.08  231.93  229.48(-0.08)  230.13(-0.18)  228.48(-0.01) 228.58-1.4    -282(-1.8)-35[-7][-12][5]-4140DP0OpenShort    (0)-118-1-9-0.4,1935
39Jan/2913   232.08  231.93  229.66(-0.08)  230.56(-0.15)  228.5(-0.33) 228.05-1.6    -284(-0.8)-50[-7][-36][-4]-49-73DT-0.2OpenShort    (-7)-274-12-20-0.8,2135
40Jan/2912   232.08  231.93  229.85(-0.09)  230.9(-0.08)  229.27(-0.36) 227.93-1.6    -285(0.7)-50[-7][-36][-15]-46-80DT-0.6OpenShort    (-8)-29-22-13-20-0.9,2735
 


41Jan/2911   232.08  231.93  230.06(-0.07)  231.08(0.05)  230.11(-0.38) 228.58-1.4    -284(-0.3)-50[-6][-32][-20]-37-85DT-0.7OpenShort    (-6)-31-24-30-20-0.7,3135
42Jan/2910   232.08  231.93  230.22(-0.06)  230.96(0.11)  231(-0.34) 229.29-1.1    -284(-1.7)-50[-5][-26][-2]-12-65DT-0.8OpenShort    (-5)-2822-25-20-0.4,4835
43Jan/299   232.08  231.93  230.36(-0.09)  230.72(0.03)  231.78(-0.36) 228.64-1.4    -286(-0.6)-50[-7][-32][-47]-6-70DT-1.4OpenShort?    (-6)-29-110-28-20-0.8,6435
44Jan/2815   232.21  232.68  230.56(-0.02)  230.65(0.18)  232.62(0.03) 231.89-0.1    187(-9.8)-15[-2][8][-4]5288RG-0.3Wait?    (-2)2-9-6-10.6,8746
45Jan/2814   232.21  232.68  230.61(-0.02)  230.24(0.2)  232.54(0.21) 232.15-0    196(-0.6)-25[-2][24][-8]62147RG-0.2Wait    (-2)17-304170.7,9446
 


46Jan/2813   232.21  232.68  230.66(0.01)  229.79(0.21)  232.05(0.49) 233.030.4    197(0.6)35[1][49][7]77218UT0.4HoldLong    (0)41-523201.1,9946
47Jan/2812   232.21  232.68  230.63(0.01)  229.31(0.21)  230.92(0.55) 233.180.4    196(2.1)35[1][54][16]71245UT1OpenLong    (1)461237201.1,9346
48Jan/2811   232.21  232.68  230.61(0.02)  228.83(0.03)  229.66(0.43) 232.830.3    194(2.2)40[2][36][27]51191UT1.4OpenLong    (0)364517201,7646
49Jan/2810   232.21  232.68  230.57(0.01)  228.76(-0.02)  228.68(0.33) 231.51-0.3    192(0.1)45[1][26][28]8116UT1.3OpenLong    (-1)27613200.4,4846
50Jan/289   232.21  232.68  230.55(-0.03)  228.81(-0.1)  227.93(0.18) 229.72-1.1    192(0.2)50[-3][9][29]-4139UR0.8SmallShort?    (-2)1583-1420-0.4,1946
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA