KWEB Trading Signals: Hourly Price Prediction

^ KWEB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

KWEB Trading Signals: Hourly Price Forecast and Prediction

(KraneShares CSI China Internet ETF)

One month low (close): $79.7200 One month high (close): $95.6800

KWEB Daily Change: -0.21% Daily StdDev 2.28% KWEB EMA_5_Trend: 1.01% 10Minute StdDev: $0.5287

Latest Price : $95.48(-0.21%)

Wed. Feb 10, 2021($1.2) Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($0.3) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($1.1) Mon. Feb 1, 2021($1.4)

KWEB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	13	88.65	91.97	95.05(0.08)	95.59(0.05)	95.66(0.04)	95.66	1.3	17	11(-0.1)	50	[4]	[6]	[-1]	65	-13	CR	0	HoldShort	(4)	2	3	-6	-6	1,90	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.05(hourly_sma_20 -0.64%) 91.97(daily_ema_10 -3.86%) 88.65(daily_ema_20 -7.33%) Resistance Levels:

2	Feb/8	12	88.65	91.97	94.98(0.07)	95.54(0.11)	95.62(0.01)	95.59	1.3	17	11(-0.1)	50	[3]	[6]	[-3]	68	-10	CR	-0	HoldShort	(3)	0	-3	-4	-18	1,93	73
3	Feb/8	11	88.65	91.97	94.91(0.08)	95.44(0.14)	95.61(-0.01)	95.65	1.3	17	12(0)	50	[4]	[6]	[-3]	76	-4	CR	0.1	OpenShort	(3)	-0	-6	-0	-16	1.2,96	73
4	Feb/8	10	88.65	91.97	94.83(0.09)	95.3(0.13)	95.62(0.04)	95.77	1.3	17	12(0.2)	50	[4]	[8]	[3]	83	18	UT	0.2	HoldLong	(4)	2	6	0	8	1.5,95	73
5	Feb/8	9	88.65	91.97	94.75(0.1)	95.17(0.11)	95.58(0.06)	95.63	1.3	17	11(0)	50	[4]	[8]	[2]	80	1	UT	0.1	HoldLong?	(3)	3	7	-3	5	1.5,92	73

6	Feb/5	15	88	91.67	94.66(0.09)	95.07(0.11)	95.52(0.07)	95.48	1.5	21	11(-2.4)	50	[4]	[10]	[-1]	77	18	CR	-0.1	OpenShort?	(3)	3	-3	-4	10	1.4,92	79
7	Feb/5	14	88	91.67	94.57(0.16)	94.97(0.11)	95.46(0.21)	95.54	1.5	21	14(-1.6)	50	[7]	[17]	[-1]	82	-10	CR	0.1	OpenShort	(5)	9	-6	1	17	1.4,97	79
8	Feb/5	13	88	91.67	94.42(0.17)	94.87(0.13)	95.26(0.29)	95.68	1.5	21	15(-0.5)	50	[8]	[21]	[5]	90	29	UT	0.5	HoldLong	(7)	13	4	6	20	1.6,100	79
9	Feb/5	12	88	91.67	94.26(0.16)	94.74(0.09)	94.99(0.24)	95.58	1.5	21	16(-0.6)	50	[7]	[18]	[9]	90	37	UT	0.7	HoldLong	(8)	11	12	12	20	1.6,100	79
10	Feb/5	11	88	91.67	94.11(0.16)	94.66(0.15)	94.76(0.15)	95.31	1.4	21	16(-1)	50	[7]	[15]	[5]	79	4	UT	0.7	HoldLong	(6)	7	6	10	15	1.4,94	79

11	Feb/5	10	88	91.67	93.96(0.17)	94.52(0.11)	94.62(0.15)	95.17	1.4	21	17(-1.4)	50	[8]	[14]	[12]	72	-8	UT	0.6	OpenLong	(7)	7	28	4	20	1.3,89	79
12	Feb/5	9	88	91.67	93.8(0.16)	94.42(0.04)	94.62(-0)	94.55	1.3	21	19(-0.8)	50	[7]	[6]	[3]	54	-84	UT	0.1	OpenLong?	(6)	0	9	-4	3	0.8,84	79
13	Feb/4	15	87.14	91.1	93.65(0.12)	94.39(0.03)	94.48(-0.02)	94.34	1.4	22	20(-3.3)	50	[5]	[4]	[-4]	50	-59	CR	-0.1	HoldShort?	(6)	-1	-6	-5	-10	0.7,82	76
14	Feb/4	14	87.14	91.1	93.54(0.22)	94.36(0.04)	94.5(-0.05)	94.46	1.4	22	23(-2.9)	50	[10]	[4]	[-3]	60	-141	CR	-0	HoldShort	(6)	-2	-6	-4	-1	0.8,90	76
15	Feb/4	13	87.14	91.1	93.34(0.24)	94.32(0.08)	94.55(0.14)	94.58	1.4	22	26(-2.1)	50	[11]	[14]	[2]	66	-83	UT	0	OpenLong	(10)	6	6	-2	2	0.9,93	76

16	Feb/4	12	87.14	91.1	93.12(0.23)	94.25(0.08)	94.42(0.06)	94.44	1.4	22	28(-1.6)	50	[10]	[10]	[-3]	64	-82	CR	0	HoldShort	(10)	3	-6	-6	-4	0.9,91	76
17	Feb/4	11	87.14	91.1	92.91(0.24)	94.18(0.22)	94.36(0.07)	94.57	1.4	22	30(-1.7)	50	[11]	[14]	[1]	73	-49	UT	0.1	OpenLong	(11)	3	6	1	-14	1.1,95	76
18	Feb/4	10	87.14	91.1	92.68(0.26)	93.98(0.22)	94.29(0.07)	94.44	1.4	22	31(-0.6)	50	[12]	[14]	[-5]	72	-60	CR	0.1	HoldShort	(11)	3	-13	-2	-8	1.1,94	76
19	Feb/4	9	87.14	91.1	92.44(0.26)	93.78(0.24)	94.23(0.15)	94.72	1.5	22	32(0.4)	50	[12]	[18]	[14]	81	18	UT	0.3	HoldLong?	(12)	7	37	0	17	1.4,96	76
20	Feb/3	15	86.31	90.53	92.2(0.21)	93.56(0.18)	94.09(0.01)	93.91	1.5	20	31(-5)	50	[9]	[10]	[-5]	70	-25	CR	-0.1	HoldShort?	(10)	0	-12	-4	-5	1,95	76

21	Feb/3	14	86.31	90.53	92.01(0.39)	93.4(0.24)	94.08(0.09)	94.16	1.5	20	36(-3.4)	50	[16]	[16]	[-1]	77	-126	CR	0	OpenShort	(10)	4	-3	-3	5	1.1,99	76
22	Feb/3	13	86.31	90.53	91.65(0.4)	93.18(0.28)	93.99(0.35)	94.24	1.5	20	40(-2.6)	50	[17]	[27]	[3]	80	-22	UT	0.1	HoldLong	(18)	15	6	-3	20	1.2,100	76
23	Feb/3	12	86.31	90.53	91.28(0.41)	92.92(0.22)	93.66(0.36)	94.1	1.5	20	42(-0.4)	50	[17]	[27]	[4]	83	1	UT	0.2	HoldLong	(18)	15	3	-2	20	1.3,100	76
24	Feb/3	11	86.31	90.53	90.91(0.36)	92.72(0.39)	93.33(0.32)	94.03	1.5	20	43(0.9)	50	[15]	[28]	[4]	85	69	UT	0.3	HoldLong	(18)	13	7	1	20	1.4,100	76
25	Feb/3	10	86.31	90.53	90.58(0.33)	92.36(0.4)	93.03(0.35)	93.88	1.4	20	42(1.4)	50	[14]	[29]	[5]	88	126	UT	0.4	OpenLong	(16)	15	7	1	20	1.5,100	76

26	Feb/3	9	86.31	90.53	90.28(0.32)	91.99(0.38)	92.71(0.37)	93.72	1.4	20	41(1.4)	50	[13]	[29]	[22]	89	160	UT	0.5	OpenLong?	(15)	15	53	-0	20	1.6,99	76
27	Feb/2	15	85.61	90.03	89.99(0.29)	91.64(0.27)	92.37(0.21)	92.57	1.4	22	39(0.1)	50	[12]	[21]	[2]	82	61	UT	0.1	HoldLong?	(12)	9	6	-3	9	1.3,99	76
28	Feb/2	14	85.61	90.03	89.73(0.23)	91.39(0.31)	92.17(0.07)	92.43	1.3	22	39(1.6)	50	[10]	[16]	[-1]	84	94	CR	0.1	OpenShort	(13)	3	-6	-2	18	1.4,99	76
29	Feb/2	13	85.61	90.03	89.52(0.23)	91.11(0.3)	92.11(0.46)	92.56	1.4	22	37(2.3)	50	[10]	[32]	[8]	90	228	UT	0.2	OpenLong	(11)	19	13	-1	20	1.6,100	76
30	Feb/2	12	85.61	90.03	89.31(0.23)	90.84(0.25)	91.69(0.46)	92.28	1.3	22	35(2.3)	50	[10]	[30]	[8]	90	218	UT	0.3	OpenLong	(9)	19	13	-7	20	1.7,97	76

31	Feb/2	11	85.61	90.03	89.11(0.23)	90.62(0.56)	91.27(0.4)	92	1.3	22	33(2.4)	50	[10]	[34]	[5]	90	194	UT	0.4	OpenLong	(9)	17	18	0	-11	1.7,97	76
32	Feb/2	10	85.61	90.03	88.91(0.21)	90.12(0.52)	90.91(0.33)	91.61	1.2	22	30(2.4)	50	[9]	[30]	[-6]	92	176	CR	0.5	OpenShort	(9)	14	-22	1	9	1.8,97	76
33	Feb/2	9	85.61	90.03	88.72(0.23)	89.65(0.61)	90.61(0.55)	92.08	1.3	22	28(4.2)	50	[10]	[42]	[32]	110	291	UT	1	HoldLong?	(11)	23	77	8	20	2.4,100	76
34	Feb/1	15	84.81	89.29	88.52(0.15)	89.11(0.35)	90.11(0.13)	90.46	1.1	22	24(1.6)	50	[6]	[19]	[7]	90	105	UT	0.3	OpenLong?	(6)	5	12	3	20	1.6,100	75
35	Feb/1	14	84.81	89.29	88.39(0.05)	88.8(0.26)	90(0.04)	90.21	1.1	22	22(0.3)	50	[2]	[12]	[5]	90	170	UT	0.2	HoldLong	(6)	2	1	6	20	1.6,100	75

36	Feb/1	13	84.81	89.29	88.39(0)	88.57(0.26)	89.96(0.71)	90.18	1	22	22(-0.4)	50	[0]	[39]	[9]	86	383	UR	0.2	SmallShort	(3)	30	3	11	20	1.6,96	75
37	Feb/1	12	84.81	89.29	88.34(-0.02)	88.34(0.32)	89.33(0.71)	90.11	1	22	22(0)	50	[-1]	[40]	[17]	82	392	UR	0.7	SmallShort	(0)	30	25	19	20	1.5,94	75
38	Feb/1	11	84.81	89.29	88.35(-0.03)	88.06(0.15)	88.7(0.68)	89.59	0.9	22	22(-0.6)	50	[-1]	[35]	[11]	72	334	UR	0.8	SmallShort	(-3)	28	-14	47	20	1.1,94	75
39	Feb/1	10	84.81	89.29	88.38(-0.01)	87.93(0.17)	88.1(0.56)	89.89	1	22	23(0.1)	50	[-0]	[31]	[14]	53	315	UR	1.5	SmallShort	(-0)	23	-7	43	20	1.3,70	75
40	Feb/1	9	84.81	89.29	88.39(0.01)	87.78(0.2)	87.61(0.48)	90.03	1	22	23(0.9)	50	[0]	[29]	[67]	26	298	UT	2.1	OpenLong?	(-0)	20	148	36	20	1.4,41	75

41	Jan/29	15	84.12	88.36	88.38(-0.11)	87.6(-0.11)	87.19(-0.19)	87.02	0.6	19	22(-2.7)	30	[-5]	[-9]	[-1]	-70	-89	RG	-0.2	Wait?	(-7)	-8	3	-1	-20	-1.2,10	61
42	Jan/29	14	84.12	88.36	88.48(-0.25)	87.69(-0.11)	87.35(-0.09)	86.95	0.6	19	25(-1.1)	5	[-11]	[-6]	[1]	-75	55	RG	-0.3	Wait	(-5)	-4	15	-5	-20	-1.2,5	61
43	Jan/29	13	84.12	88.36	88.7(-0.25)	87.79(-0.16)	87.43(-0.37)	86.64	0.5	19	26(-0.1)	-40	[-11]	[-19]	[-18]	-82	-76	DT	-0.6	HoldShort	(-12)	-16	-38	-5	-20	-1.6,8	61
44	Jan/29	12	84.12	88.36	88.93(-0.21)	87.93(-0.06)	87.76(-0.22)	87.41	0.7	19	26(-0.4)	-10	[-9]	[-10]	[-10]	-67	-18	DT	-0.3	OpenShort	(-9)	-9	-25	5	-20	-1.2,13	61
45	Jan/29	11	84.12	88.36	89.12(-0.18)	87.98(-0.15)	87.96(-0.06)	87.93	0.8	19	26(-0.6)	25	[-8]	[-5]	[4]	-61	34	RG	-0	Wait	(-8)	-3	4	0	20	-0.9,12	61

46	Jan/29	10	84.12	88.36	89.28(-0.19)	88.12(-0.24)	88.02(-0.02)	87.85	0.7	19	27(-0.4)	35	[-8]	[-5]	[11]	-68	22	RG	-0.1	Wait	(-9)	-1	27	-1	20	-1.1,10	61
47	Jan/29	9	84.12	88.36	89.45(-0.22)	88.33(-0.36)	88.04(-0.12)	87.31	0.6	19	27(0.9)	-25	[-9]	[-12]	[-17]	-81	-53	DT	-0.5	HoldShort?	(-9)	-5	-48	-2	-5	-1.6,9	61
48	Jan/28	15	83.66	87.89	89.65(-0.17)	88.65(-0.2)	88.15(0.06)	88.3	0.9	21	26(-0.6)	15	[-7]	[0]	[-4]	-61	30	RG	0.1	Wait?	(-8)	3	-5	-20	11	-1,14	70
49	Jan/28	14	83.66	87.89	89.8(-0.23)	88.83(-0.19)	88.1(0.11)	88.4	0.9	21	27(-1.2)	15	[-10]	[2]	[0]	-66	95	RG	0.2	Wait	(-7)	5	8	-22	11	-1,9	70
50	Jan/28	13	83.66	87.89	90.01(-0.24)	89(-0.17)	88(-0.24)	88.23	0.9	21	28(-0.5)	-10	[-10]	[-13]	[-2]	-76	-22	DT	0.2	HoldShort	(-11)	-10	14	-25	-20	-1.2,4	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI