|
|
| ^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $5.3600 One month high (close): $12.5800
BNGO Daily Change: 4.42% Daily StdDev 21.98% BNGO EMA_5_Trend: 1.5% 10Minute StdDev: $0
Latest Price : $11.58(4.42%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 0.8
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 11 | 9.78 | 11.33 | 11.24(-0.14) | 11.04(0.3) | 11.08(0.94) | 11.51 | 0.8 | | 7 | 15(-0.8) | 50 | [-1] | [5] | [29] | 22 | 613 | UR | 1.3 | SmallShort | | (-1) | 4 | 17 | 28 | 20 | 0.8,52 | 65 | Sample size 23 Avg positive next hour return: 0.66%(30%) Avg negative next hour return: -0.84%(70%)
Daily Trend: %
Up Forces:
Down Forces: 11.24(hourly_sma_20 -2.35%) 11.33(daily_ema_10 -1.56%)
Support Levels: 11.04(weak_hourly_sma_10 -4.08%) 9.78(daily_ema_20 -15.03%)
Resistance Levels:
|
| | | 2 | Feb/8 | 10 | 9.78 | 11.33 | 11.26(-0.29) | 11.01(-0.06) | 10.98(-0.01) | 11.09 | 0.6 | | 7 | 15(-1) | 35 | [-1] | [-0] | [7] | -41 | 136 | UR | 0.3 | SmallShort | | (-2) | 0 | 7 | 9 | 20 | -0.5,22 | 65 | | 3 | Feb/8 | 9 | 9.78 | 11.33 | 11.29(-0.47) | 11.02(-0.3) | 10.98(-0.26) | 10.92 | 0.5 | | 7 | 16(-0.4) | 20 | [-2] | [-2] | [0] | -66 | 64 | RG | -0.2 | Wait? | | (-2) | -1 | -3 | -1 | 18 | -1,9 | 65 | | 4 | Feb/5 | 15 | 9.45 | 11.42 | 11.34(-0.44) | 11.05(-0.35) | 11.01(0.22) | 10.98 | 0.6 | | 8 | 17(0.9) | 35 | [-2] | [1] | [2] | -61 | 184 | UR | -0.1 | SmallShort? | | (-2) | 1 | 3 | 0 | 18 | -0.9,12 | 66 | | 5 | Feb/5 | 14 | 9.45 | 11.42 | 11.39(-0.46) | 11.09(-0.24) | 10.99(-0.01) | 10.92 | 0.6 | | 8 | 16(0.1) | 35 | [-2] | [-0] | [-3] | -67 | 50 | RG | -0.2 | Wait | | (-2) | 0 | -3 | 2 | -20 | -1.2,13 | 66 | | | | |
| 6 | Feb/5 | 13 | 9.45 | 11.42 | 11.44(-0.43) | 11.12(-0.17) | 10.99(-0.43) | 10.98 | 0.6 | | 8 | 16(0.3) | 30 | [-2] | [-2] | [-6] | -63 | -72 | RG | -0 | Wait | | (-2) | -2 | -5 | 11 | -20 | -1.2,17 | 66 | | 7 | Feb/5 | 12 | 9.45 | 11.42 | 11.49(-0.33) | 11.14(-0.25) | 11.04(-0.11) | 11.11 | 0.7 | | 8 | 15(0.1) | 40 | [-2] | [-1] | [5] | -61 | -24 | RG | 0.2 | Wait | | (-2) | -1 | 2 | 13 | 20 | -1,14 | 66 | | 8 | Feb/5 | 11 | 9.45 | 11.42 | 11.53(-0.34) | 11.17(-0.66) | 11.05(-0.44) | 11.06 | 0.7 | | 8 | 15(0.6) | 50 | [-2] | [-3] | [10] | -74 | -191 | RG | 0 | Wait | | (-2) | -2 | 8 | 2 | 20 | -1.2,6 | 66 | | 9 | Feb/5 | 10 | 9.45 | 11.42 | 11.57(-0.39) | 11.24(-0.95) | 11.1(-0.82) | 10.87 | 0.6 | | 8 | 15(1.1) | 30 | [-2] | [-5] | [-6] | -97 | -412 | RG | -0.6 | Wait | | (-2) | -4 | -3 | -7 | -20 | -1.9,1 | 66 | | 10 | Feb/5 | 9 | 9.45 | 11.42 | 11.62(-0.4) | 11.35(-0.78) | 11.19(-0.46) | 10.95 | 0.6 | | 8 | 14(0.6) | 20 | [-2] | [-3] | [-12] | -99 | -296 | RG | -0.7 | Wait? | | (-2) | -2 | -11 | -12 | -20 | -2,1 | 66 | | | | |
| 11 | Feb/4 | 15 | 9.16 | 11.31 | 11.67(-0.39) | 11.44(-0.55) | 11.24(-0.01) | 11.21 | 0.8 | | 9 | 13(-1.2) | 50 | [-2] | [-0] | [-1] | -79 | 4 | RG | -0.1 | Wait? | | (-2) | 0 | 1 | -6 | -9 | -1.4,6 | 73 | | 12 | Feb/4 | 14 | 9.16 | 11.31 | 11.72(0.23) | 11.5(-0.59) | 11.24(-0.38) | 11.18 | 0.8 | | 9 | 14(-1.4) | 50 | [1] | [-1] | [-7] | -77 | -767 | DR | -0.2 | HoldShort | | (-2) | -2 | -5 | -1 | -20 | -1.5,11 | 73 | | 13 | Feb/4 | 13 | 9.16 | 11.31 | 11.69(0.21) | 11.57(-0.54) | 11.28(-0.96) | 11.3 | 0.8 | | 9 | 16(-1.6) | 35 | [1] | [-4] | [-6] | -64 | -791 | DR | 0 | OpenShort | | (2) | -4 | -2 | -6 | -20 | -1,11 | 73 | | 14 | Feb/4 | 12 | 9.16 | 11.31 | 11.67(0.31) | 11.63(-0.52) | 11.39(-0.98) | 11.34 | 0.8 | | 9 | 17(-1.5) | 35 | [1] | [-4] | [-9] | -62 | -828 | DR | -0.1 | OpenShort | | (1) | -5 | 6 | -19 | -20 | -0.7,6 | 73 | | 15 | Feb/4 | 11 | 9.16 | 11.31 | 11.63(0.19) | 11.69(-0.67) | 11.5(-1.18) | 11.19 | 0.8 | | 9 | 19(-1.5) | 20 | [1] | [-5] | [-16] | -73 | -883 | DR | -0.6 | OpenShort | | (1) | -5 | -1 | -30 | -20 | -0.9,0 | 73 | | | | |
| 16 | Feb/4 | 10 | 9.16 | 11.31 | 11.61(0.28) | 11.77(-0.59) | 11.64(-1.06) | 11.21 | 0.8 | | 9 | 20(-1) | 5 | [1] | [-4] | [-24] | -45 | -887 | DR | -0.8 | OpenShort | | (1) | -5 | -7 | -30 | -20 | -0.8,25 | 73 | | 17 | Feb/4 | 9 | 9.16 | 11.31 | 11.58(0.3) | 11.84(-0.4) | 11.77(-0.7) | 11.39 | 0.9 | | 9 | 21(-0.5) | 15 | [1] | [-2] | [-23] | -6 | -642 | DR | -0.7 | OpenShort? | | (2) | -3 | -17 | -17 | -20 | -0.3,52 | 73 | | 18 | Feb/3 | 15 | 8.85 | 11.04 | 11.54(0.35) | 11.89(-0.03) | 11.85(-0.22) | 11.83 | 1.1 | | 10 | 22(0.5) | 50 | [2] | [1] | [-7] | 18 | -167 | CR | -0 | HoldShort? | | (2) | -1 | -3 | -10 | -20 | 0.5,55 | 80 | | 19 | Feb/3 | 14 | 8.85 | 11.04 | 11.5(0.43) | 11.89(0.06) | 11.88(0.01) | 11.9 | 1.1 | | 10 | 21(-0.3) | 50 | [2] | [2] | [1] | 46 | -88 | UT | 0 | OpenLong | | (2) | 0 | 1 | -2 | 8 | 0.7,78 | 80 | | 20 | Feb/3 | 13 | 8.85 | 11.04 | 11.45(0.46) | 11.88(-0.11) | 11.88(-0.16) | 11.87 | 1.1 | | 10 | 22(-0.1) | 50 | [2] | [1] | [-1] | 45 | -134 | CR | -0 | HoldShort | | (2) | -1 | 1 | -6 | -8 | 0.7,77 | 80 | | | | |
| 21 | Feb/3 | 12 | 8.85 | 11.04 | 11.4(0.46) | 11.89(-0.33) | 11.9(-0.12) | 11.84 | 1.1 | | 10 | 22(0) | 50 | [2] | [1] | [4] | 49 | -92 | UT | -0.1 | OpenLong | | (2) | -1 | 0 | -5 | 20 | 0.8,79 | 80 | | 22 | Feb/3 | 11 | 8.85 | 11.04 | 11.35(0.44) | 11.93(0.96) | 11.91(-0.1) | 11.83 | 1.1 | | 10 | 22(0.4) | 20 | [2] | [4] | [-25] | 51 | -39 | CR | -0.1 | HoldShort | | (2) | -1 | -4 | -6 | -20 | 0.8,81 | 80 | | 23 | Feb/3 | 10 | 8.85 | 11.04 | 11.3(0.37) | 11.82(1.04) | 11.92(0.08) | 11.94 | 1.1 | | 10 | 21(0.7) | 35 | [2] | [5] | [-10] | 62 | 219 | CR | 0 | HoldShort | | (2) | 0 | 1 | -1 | -20 | 1.1,84 | 80 | | 24 | Feb/3 | 9 | 8.85 | 11.04 | 11.26(0.34) | 11.7(1.05) | 11.91(0.2) | 11.92 | 1.1 | | 10 | 21(0.7) | 35 | [2] | [5] | [-8] | 64 | 305 | CR | 0 | HoldShort? | | (2) | 1 | -2 | -1 | -20 | 1.2,84 | 80 | | 25 | Feb/2 | 15 | 8.5 | 10.68 | 11.22(0.35) | 11.58(1.15) | 11.89(0.02) | 11.97 | 1.3 | | 9 | 20(0.8) | 45 | [2] | [4] | [2] | 68 | 320 | UT | 0.1 | OpenLong? | | (2) | 0 | 2 | -2 | 16 | 1.4,83 | 81 | | | | |
| 26 | Feb/2 | 14 | 8.5 | 10.68 | 11.18(0.51) | 11.45(1.18) | 11.89(-0.44) | 11.92 | 1.3 | | 9 | 19(0.8) | 50 | [2] | [3] | [5] | 66 | 46 | UT | 0.1 | OpenLong | | (2) | -2 | 2 | -5 | 20 | 1.4,81 | 81 | | 27 | Feb/2 | 13 | 8.5 | 10.68 | 11.12(0.48) | 11.32(1.06) | 11.94(1.95) | 11.87 | 1.2 | | 9 | 18(1) | 50 | [2] | [13] | [8] | 66 | 670 | UT | -0.1 | OpenLong | | (3) | 9 | -0 | -3 | 20 | 1.5,78 | 81 | | 28 | Feb/2 | 12 | 8.5 | 10.68 | 11.07(0.48) | 11.2(0.84) | 11.71(1.96) | 11.88 | 1.2 | | 9 | 17(0.2) | 50 | [2] | [13] | [19] | 73 | 730 | UT | 0.4 | OpenLong | | (2) | 9 | 3 | -4 | 20 | 1.7,80 | 81 | | 29 | Feb/2 | 11 | 8.5 | 10.68 | 11.02(0.75) | 11.11(0.82) | 11.48(1.87) | 11.8 | 1.2 | | 9 | 17(0.4) | 50 | [3] | [13] | [26] | 80 | 425 | UT | 0.7 | HoldLong | | (2) | 9 | -6 | 38 | 20 | 1.7,87 | 81 | | 30 | Feb/2 | 10 | 8.5 | 10.68 | 10.94(0.82) | 11.02(1.07) | 11.27(2.37) | 11.97 | 1.3 | | 9 | 17(2.4) | 50 | [4] | [16] | [32] | 76 | 721 | UT | 1.6 | OpenLong | | (4) | 11 | -9 | 34 | 20 | 2.3,68 | 81 | | | | |
| 31 | Feb/2 | 9 | 8.5 | 10.68 | 10.85(0.73) | 10.9(1.24) | 11.01(3) | 12.2 | 1.4 | | 9 | 14(5.2) | 50 | [3] | [19] | [72] | 86 | 1262 | UT | 3.1 | OpenLong? | | (4) | 14 | 63 | 36 | 20 | 3.5,48 | 81 | | 32 | Feb/1 | 15 | 8.25 | 10.4 | 10.77(-0.16) | 10.77(-0.13) | 10.69(-0.02) | 10.71 | 0.9 | | 11 | 9(-0.4) | 40 | [-1] | [1] | [-2] | -34 | 94 | RG | 0.1 | Wait? | | (0) | -0 | -2 | -2 | -19 | -0.2,21 | 76 | | 33 | Feb/1 | 14 | 8.25 | 10.4 | 10.79(0.02) | 10.78(-0.35) | 10.69(-0.35) | 10.75 | 1 | | 11 | 9(0) | 50 | [0] | [-1] | [6] | -25 | -149 | RG | 0.2 | Wait | | (-1) | -2 | 1 | -4 | 20 | -0.2,30 | 76 | | 34 | Feb/1 | 13 | 8.25 | 10.4 | 10.79(-0.05) | 10.82(-0.42) | 10.73(-0.36) | 10.72 | 1 | | 11 | 9(-1.3) | 50 | [-0] | [-1] | [0] | -23 | -103 | RG | -0 | Wait | | (0) | -2 | 2 | -9 | 9 | -0.3,35 | 76 | | 35 | Feb/1 | 12 | 8.25 | 10.4 | 10.8(-0.31) | 10.87(-0.41) | 10.77(-0.25) | 10.67 | 0.9 | | 11 | 11(-1.2) | 40 | [-1] | [-1] | [-2] | -29 | 121 | RG | -0.4 | Wait | | (-0) | -1 | 3 | -16 | 0 | -0.5,34 | 76 | | | | |
| 36 | Feb/1 | 11 | 8.25 | 10.4 | 10.83(-0.44) | 10.91(-0.18) | 10.8(-0.4) | 10.6 | 0.9 | | 11 | 12(-1.9) | 5 | [-2] | [-1] | [-21] | -14 | 140 | RG | -0.6 | Wait | | (-2) | -2 | -5 | -8 | -20 | -0.7,54 | 76 | | 37 | Feb/1 | 10 | 8.25 | 10.4 | 10.88(-0.47) | 10.93(-0.02) | 10.84(-0.32) | 10.72 | 1 | | 11 | 14(-1.1) | 20 | [-2] | [-1] | [-11] | 5 | 223 | RG | -0.3 | Wait | | (-2) | -2 | -9 | 3 | -20 | -0.4,65 | 76 | | 38 | Feb/1 | 9 | 8.25 | 10.4 | 10.93(-0.34) | 10.93(0.02) | 10.87(-0.35) | 10.93 | 1 | | 11 | 15(-0.1) | 45 | [-2] | [-0] | [1] | 18 | 241 | UR | 0.2 | SmallShort? | | (-2) | -2 | 0 | 7 | 0 | 0,68 | 76 | | 39 | Jan/29 | 15 | 7.88 | 10.18 | 10.97(0.07) | 10.93(0.66) | 10.91(-0.49) | 10.93 | 1.2 | | 13 | 15(-2.6) | 35 | [0] | [2] | [-9] | 9 | -237 | CR | 0.1 | HoldShort? | | (-2) | -2 | 5 | 4 | -20 | -0.1,61 | 81 | | 40 | Jan/29 | 14 | 7.88 | 10.18 | 10.96(-0.59) | 10.86(0.57) | 10.96(-0.66) | 10.81 | 1.1 | | 13 | 18(-2.5) | 10 | [-3] | [-0] | [-13] | -4 | 298 | RG | -0.3 | Wait | | (0) | -3 | -1 | -5 | -20 | -0.3,54 | 81 | | | | |
| 41 | Jan/29 | 13 | 7.88 | 10.18 | 11.03(-0.58) | 10.8(0.23) | 11.03(0.13) | 10.84 | 1.1 | | 13 | 20(-2.5) | 30 | [-3] | [3] | [-3] | -3 | 443 | RG | -0.4 | Wait | | (-3) | 1 | -2 | -1 | -20 | -0.4,57 | 81 | | 42 | Jan/29 | 12 | 7.88 | 10.18 | 11.09(-0.71) | 10.78(-0.1) | 11.02(0.27) | 10.88 | 1.2 | | 13 | 23(-1.6) | 45 | [-3] | [2] | [5] | -2 | 576 | UR | -0.2 | SmallShort | | (-3) | 1 | -9 | 5 | 20 | -0.4,58 | 81 | | 43 | Jan/29 | 11 | 7.88 | 10.18 | 11.17(-0.52) | 10.79(0.31) | 10.99(0.4) | 11.09 | 1.2 | | 13 | 24(-1.3) | 50 | [-2] | [4] | [13] | 12 | 565 | UR | 0.2 | SmallShort | | (-3) | 2 | -4 | 17 | 20 | -0.1,64 | 81 | | 44 | Jan/29 | 10 | 7.88 | 10.18 | 11.23(-0.44) | 10.76(0.33) | 10.95(1.84) | 11.2 | 1.3 | | 13 | 26(-1.7) | 50 | [-2] | [11] | [23] | 1 | 868 | UR | 0.4 | SmallShort | | (-2) | 8 | 2 | 18 | 20 | -0,51 | 81 | | 45 | Jan/29 | 9 | 7.88 | 10.18 | 11.28(-0.56) | 10.72(-0.3) | 10.75(1.75) | 11.16 | 1.3 | | 13 | 27(-3.8) | 50 | [-3] | [9] | [37] | -16 | 876 | UR | 0.6 | SmallShort? | | (-2) | 8 | 17 | 14 | 20 | -0.2,39 | 81 | | | | |
| 46 | Jan/28 | 15 | 7.44 | 9.79 | 11.34(-1.08) | 10.75(-0.71) | 10.57(0.33) | 10.75 | 1.2 | | 14 | 31(0.5) | 50 | [-5] | [1] | [14] | -38 | 642 | UR | 0.2 | SmallShort? | | (-3) | 2 | 0 | 18 | 20 | -0.7,30 | 77 | | 47 | Jan/28 | 14 | 7.44 | 9.79 | 11.46(-0.83) | 10.83(-0.91) | 10.53(-0.57) | 10.75 | 1.2 | | 14 | 31(-1.1) | 50 | [-4] | [-3] | [10] | -53 | 81 | RG | 0.3 | Wait | | (-5) | -3 | -5 | 14 | 20 | -0.9,20 | 77 | | 48 | Jan/28 | 13 | 7.44 | 9.79 | 11.56(-0.81) | 10.93(-0.7) | 10.59(0.21) | 10.87 | 1.3 | | 14 | 32(0.5) | 50 | [-4] | [1] | [18] | -59 | 276 | UR | 0.3 | SmallShort | | (-4) | 1 | 29 | -20 | 20 | -0.8,11 | 77 | | 49 | Jan/28 | 12 | 7.44 | 9.79 | 11.65(-0.79) | 11.01(-0.51) | 10.57(-1.19) | 10.23 | 1 | | 14 | 31(2.3) | 5 | [-4] | [-5] | [-36] | -93 | -716 | RG | -0.4 | Wait | | (-5) | -5 | 0 | -31 | -20 | -1.7,0 | 77 | | 50 | Jan/28 | 11 | 7.44 | 9.79 | 11.74(-0.76) | 11.07(-1.62) | 10.7(-2.18) | 10.22 | 1 | | 14 | 29(2.8) | 10 | [-4] | [-12] | [-25] | -96 | -1071 | RG | -0.6 | Wait | | (-4) | -10 | -16 | -32 | -20 | -2,4 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|