ABNB Trading Signals: Hourly Price Prediction

^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

ABNB Trading Signals: Hourly Price Forecast and Prediction

(Airbnb)

One month low (close): $148.1300 One month high (close): $199.9100

ABNB Daily Change: 2.5% Daily StdDev 4.87% ABNB EMA_5_Trend: 2.1% 10Minute StdDev: $2.898

Latest Price : $199.91(2.5%)

Wed. Feb 10, 2021($5.1) Tue. Feb 9, 2021($3.3) Mon. Feb 8, 2021($2.6) Fri. Feb 5, 2021($1.8) Thu. Feb 4, 2021($3.9) Wed. Feb 3, 2021($2.8) Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($2.6)

ABNB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.76%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	15	180.53	189.47	194.5(0.27)	196.19(0.35)	197.82(0.37)	200.16	1.5	13	21(-3.5)	50	[6]	[15]	[8]	100	98	UT	0.8	CloseLong?	(6)	8	2	14	20	2,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 196.19(hourly_sma_10 -1.98%) 194.5(hourly_sma_20 -2.83%) 189.47(daily_ema_10 -5.34%) 180.53(daily_ema_20 -9.81%) Resistance Levels:

2	Feb/8	14	180.53	189.47	193.97(0.41)	195.5(0.34)	197.08(0.55)	199.97	1.5	13	25(0.4)	50	[8]	[19]	[14]	90	11	UT	0.9	HoldLong	(5)	11	15	11	20	1.9,92	64
3	Feb/8	13	180.53	189.47	193.18(0.3)	194.84(0.29)	196.01(0.44)	198.41	1.4	13	25(-0.8)	50	[6]	[16]	[14]	74	57	UT	0.8	OpenLong	(7)	9	27	-2	20	1.6,84	64
4	Feb/8	12	180.53	189.47	192.61(0.26)	194.27(0.08)	195.15(0.2)	195.6	1.2	13	25(-1.8)	50	[5]	[9]	[4]	57	-69	UT	0.1	OpenLong	(5)	4	6	-4	20	0.9,84	64
5	Feb/8	11	180.53	189.47	192.11(0.26)	194.12(0.02)	194.75(0.1)	194.98	1.1	13	27(-1.2)	50	[5]	[6]	[-3]	56	-106	CR	0.1	HoldShort	(5)	2	-14	-3	20	0.8,86	64

6	Feb/8	10	180.53	189.47	191.62(0.28)	194.09(0.18)	194.55(0.32)	196.46	1.2	13	28(0.5)	50	[6]	[12]	[11]	81	31	UT	0.5	HoldLong	(6)	7	18	7	20	1.3,98	64
7	Feb/8	9	180.53	189.47	191.08(0.2)	193.74(0.03)	193.92(0.13)	194.58	1.1	13	28(-1.6)	50	[4]	[7]	[4]	70	-2	UT	0.2	OpenLong?	(5)	3	4	2	20	1,95	64
8	Feb/5	15	178.07	187.24	190.69(0.28)	193.68(0.03)	193.67(0.14)	194.12	1.2	12	29(-2.8)	50	[6]	[6]	[3]	64	-87	UT	0.1	OpenLong?	(4)	3	5	2	9	0.9,91	64
9	Feb/5	14	178.07	187.24	190.17(0.39)	193.61(0.15)	193.4(-0.04)	193.63	1.1	12	32(-1.7)	50	[8]	[4]	[-4]	60	-253	CR	0.1	HoldShort	(5)	-1	-3	-2	-20	0.8,90	64
10	Feb/5	13	178.07	187.24	189.44(0.33)	193.32(0.27)	193.49(-0.07)	193.96	1.2	12	34(-1)	50	[7]	[5]	[-1]	64	-139	CR	0.1	HoldShort	(8)	-1	6	-1	-20	1,89	64

11	Feb/5	12	178.07	187.24	188.81(0.31)	192.81(0.19)	193.63(0.04)	193.33	1.1	12	35(-0.4)	50	[6]	[6]	[-3]	58	-86	CR	-0.1	HoldShort	(6)	1	-0	-8	-18	0.9,85	64
12	Feb/5	11	178.07	187.24	188.22(0.3)	192.44(0.48)	193.56(-0.06)	193.34	1.1	12	35(-0.5)	50	[6]	[7]	[-5]	66	-72	CR	-0	HoldShort	(6)	-1	6	-9	-20	1.1,88	64
13	Feb/5	10	178.07	187.24	187.65(0.32)	191.52(0.3)	193.68(-0.08)	192.74	1.1	12	36(0.2)	50	[7]	[5]	[-7]	67	-98	CR	-0.2	HoldShort	(6)	-2	-13	-7	-18	1,92	64
14	Feb/5	9	178.07	187.24	187.06(0.32)	190.94(0.44)	193.83(0.35)	194.07	1.2	12	36(2)	50	[7]	[15]	[-1]	81	119	CR	0	OpenShort?	(7)	7	-6	-7	20	1.4,96	64
15	Feb/4	15	175.91	185.93	186.46(0.26)	190.09(0.5)	193.15(0.61)	194.66	1.3	13	34(3)	50	[5]	[21]	[10]	93	323	UT	0.3	OpenLong?	(7)	12	16	-5	20	1.8,98	57

16	Feb/4	14	175.91	185.93	185.98(0.33)	189.15(0.39)	191.98(0.34)	192.97	1.2	13	31(1.8)	50	[7]	[14]	[1]	88	119	UT	0.2	OpenLong	(4)	7	-9	-4	20	1.6,98	57
17	Feb/4	13	175.91	185.93	185.38(0.32)	188.42(0.38)	191.33(1.04)	193.93	1.3	13	29(3.3)	50	[6]	[28]	[12]	103	396	UT	0.6	HoldLong	(7)	21	4	8	20	2.1,100	57
18	Feb/4	12	175.91	185.93	184.8(0.3)	187.71(0.53)	189.37(0.7)	193.52	1.2	13	26(4.2)	50	[6]	[23]	[18]	107	336	UT	1.1	HoldLong	(6)	14	28	2	20	2.4,97	57
19	Feb/4	11	175.91	185.93	184.26(0.17)	186.72(0.62)	188.05(0.54)	190.68	1	13	21(2.5)	50	[3]	[20]	[11]	100	312	UT	0.9	HoldLong	(4)	11	19	19	17	2.1,97	57
20	Feb/4	10	175.91	185.93	183.94(0.13)	185.56(0.4)	187.04(0.39)	188.82	0.9	13	19(1.6)	50	[3]	[15]	[0]	80	233	UT	0.7	OpenLong	(2)	8	-9	-0	20	1.8,85	57

21	Feb/4	9	175.91	185.93	183.7(0.2)	184.82(0.45)	186.31(0.44)	189.72	1	13	17(2.9)	50	[4]	[16]	[28]	101	234	UT	1.4	HoldLong?	(3)	9	57	13	20	2.5,88	57
22	Feb/3	15	173.36	184.33	183.34(0.02)	183.99(0.11)	185.5(-0.29)	184.12	0.7	13	14(0.5)	30	[0]	[-2]	[-12]	43	-61	DR	-0.7	OpenShort?	(1)	-6	-28	-8	-15	0.4,83	58
23	Feb/3	14	173.36	184.33	183.31(0.03)	183.79(0.33)	186.04(0.35)	186.9	0.9	13	14(0.9)	50	[1]	[13]	[8]	81	264	UT	0.4	HoldLong	(2)	7	13	3	20	1.7,88	58
24	Feb/3	13	173.36	184.33	183.25(0.04)	183.18(0.19)	185.39(0.71)	185.63	0.8	13	13(0.4)	50	[1]	[19]	[6]	63	279	UT	0.1	OpenLong	(0)	14	4	4	20	1.2,83	58
25	Feb/3	12	173.36	184.33	183.18(0.03)	182.83(0.01)	184.08(0.41)	185.2	0.8	13	13(0.1)	50	[1]	[11]	[10]	66	190	UT	0.6	OpenLong	(1)	8	-4	27	20	1.1,88	58

26	Feb/3	11	173.36	184.33	183.13(0.02)	182.8(0.26)	183.33(0.47)	185.65	0.8	13	12(-1.9)	50	[0]	[14]	[9]	72	247	UT	1.2	OpenLong	(1)	9	-12	53	20	1.4,87	58
27	Feb/3	10	173.36	184.33	183.09(-0.05)	182.33(0.24)	182.48(0.52)	186.83	0.9	13	14(-1.4)	50	[-1]	[15]	[27]	52	392	UR	2	SmallShort	(1)	10	33	36	20	1.7,59	58
28	Feb/3	9	173.36	184.33	183.18(-0.15)	181.89(0.05)	181.53(0.31)	183.62	0.7	13	16(-0.2)	50	[-3]	[8]	[23]	-15	265	UR	0.9	SmallShort?	(-3)	6	47	16	20	0.2,30	58
29	Feb/2	15	171.59	182.26	183.45(-0.16)	181.79(-0.29)	180.97(-0.33)	179.11	0.5	12	16(-0.2)	15	[-3]	[-9]	[-13]	-87	-154	RG	-0.8	SmallLong?	(-5)	-7	-24	-9	-20	-1.8,8	61
30	Feb/2	14	171.59	182.26	183.75(-0.23)	182.32(-0.14)	181.57(-0.39)	181.43	0.6	12	16(-1.9)	15	[-5]	[-9]	[-0]	-57	14	RG	-0.1	Wait	(-2)	-8	0	2	-7	-0.9,16	61

31	Feb/2	13	171.59	182.26	184.17(-0.25)	182.57(-0.06)	182.28(0.05)	181.4	0.6	12	18(-1.1)	30	[-5]	[0]	[-5]	-63	133	RG	-0.3	Wait	(-4)	1	-7	-3	-20	-1,12	61
32	Feb/2	12	171.59	182.26	184.64(-0.22)	182.68(-0.08)	182.19(-0.03)	182.09	0.7	12	19(-0.7)	30	[-4]	[-2]	[3]	-60	90	RG	-0	Wait	(-5)	-1	13	-7	-5	-0.9,13	61
33	Feb/2	11	171.59	182.26	185.04(-0.24)	182.83(-0.26)	182.24(-0.2)	180.84	0.6	12	20(-0.9)	25	[-5]	[-7]	[-5]	-64	-27	RG	-0.5	Wait	(-5)	-4	-13	3	-20	-1.4,21	61
34	Feb/2	10	171.59	182.26	185.49(-0.27)	183.32(-0.12)	182.61(-0.26)	182.08	0.7	12	21(-7.6)	10	[-5]	[-7]	[-11]	-54	34	RG	-0.2	Wait	(-4)	-5	-29	4	-20	-1,21	61
35	Feb/2	9	171.59	182.26	185.99(-0.42)	183.54(0.04)	183.08(0.12)	184.98	0.9	12	28(-11.7)	40	[-8]	[2]	[19]	-38	425	UR	0.4	SmallShort?	(-4)	2	42	7	20	-0.2,17	61

36	Feb/1	15	169.78	181.97	186.78(-0.71)	183.46(-0.2)	182.86(-0.17)	180.95	0.7	13	40(2.9)	-20	[-14]	[-8]	[-10]	-72	400	DT	-0.3	OpenShort?	(-11)	-3	-14	-5	-20	-0.9,1	67
37	Feb/1	14	169.78	181.97	188.11(-0.36)	183.84(-0.35)	183.17(-0.13)	182.35	0.7	13	37(-1)	20	[-7]	[-6]	[0]	-65	32	RG	-0.1	Wait	(-13)	-3	-4	1	16	-0.9,8	67
38	Feb/1	13	169.78	181.97	188.79(-0.41)	184.48(-0.34)	183.41(-0.33)	182.7	0.8	13	38(-3.6)	5	[-8]	[-10]	[-5]	-60	22	RG	-0.1	Wait	(-7)	-7	-17	5	2	-0.9,13	67
39	Feb/1	12	169.78	181.97	189.58(-0.53)	185.1(-0.04)	184.02(0.01)	184.41	0.9	13	42(-3.1)	15	[-10]	[-1]	[2]	-56	290	RG	0.1	Wait	(-7)	0	5	7	-16	-0.7,12	67
40	Feb/1	11	169.78	181.97	190.59(-0.55)	185.18(-0.32)	183.99(-0.04)	183.88	0.8	13	45(-5.9)	15	[-11]	[-5]	[6]	-68	216	RG	-0	Wait	(-11)	-1	14	2	16	-0.9,5	67

41	Feb/1	10	169.78	181.97	191.65(-0.76)	185.77(-0.44)	184.07(-0.23)	182.53	0.8	13	51(-1.9)	0	[-15]	[-11]	[-6]	-76	257	RG	-0.2	Wait	(-11)	-5	-10	1	-20	-1.1,2	67
42	Feb/1	9	169.78	181.97	193.13(-0.64)	186.59(-0.36)	184.5(-0.56)	183.54	0.8	13	53(1.8)	-10	[-13]	[-16]	[-10]	-76	23	DT	-0.1	OpenShort?	(-14)	-11	-22	1	-20	-1.1,2	67
43	Jan/29	15	168.15	181	194.38(-0.2)	187.26(-0.22)	185.54(-0.35)	185.73	1	13	51(1.4)	45	[-4]	[-9]	[4]	-73	-333	RG	0	Wait?	(-12)	-7	15	0	-11	-1,2	68
44	Jan/29	14	168.15	181	194.78(-0.12)	187.67(-0.41)	186.19(-0.1)	184.29	0.9	13	49(1.1)	50	[-2]	[-5]	[-4]	-80	-444	RG	-0.2	Wait	(-5)	-2	0	-7	-20	-1.2,0	68
45	Jan/29	13	168.15	181	195.02(-0.1)	188.45(-0.86)	186.37(-0.58)	184.25	0.9	13	48(1.3)	50	[-2]	[-19]	[0]	-79	-598	RG	-0.3	Wait	(-2)	-11	-4	-5	20	-1.3,4	68

46	Jan/29	12	168.15	181	195.22(-0.1)	190.09(-1.2)	187.47(-0.64)	184.69	1	13	47(1.1)	30	[-2]	[-23]	[-9]	-74	-604	RG	-0.3	Wait	(-2)	-13	-40	0	20	-1.3,9	68
47	Jan/29	11	168.15	181	195.22(0)	192.39(-0.37)	188.68(-0.16)	188.77	1.2	13	46(-1.2)	50	[0]	[-6]	[-5]	-60	-383	DR	0	OpenShort	(0)	-3	-2	-0	-20	-0.8,10	68
48	Jan/29	10	168.15	181	195.41(0.11)	193.11(-0.48)	188.98(-0.09)	188.95	1.2	13	47(-1.1)	50	[2]	[-5]	[5]	-64	-469	RG	-0	Wait	(0)	-2	38	-21	-20	-0.8,6	68
49	Jan/29	9	168.15	181	195.19(0.01)	194.05(-1)	189.16(-0.72)	185.21	1	13	48(-2.5)	25	[0]	[-23]	[-28]	-75	-708	DR	-0.5	HoldShort?	(0)	-14	-45	-25	-20	-1.2,5	68
50	Jan/28	15	166.29	180.42	195.17(0.28)	196(-0.78)	190.53(-1.14)	189.72	1.4	15	51(-2.7)	50	[5]	[-26]	[-12]	-59	-867	DR	-0.1	OpenShort?	(3)	-22	-10	-20	-20	-0.6,6	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI