|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $102.3000 One month high (close): $112.6200
ABBV Daily Change: -1.74% Daily StdDev 1.49% ABBV EMA_5_Trend: 0.85% 10Minute StdDev: $1.2203
Latest Price : $106.84(-1.74%) | Wed. Feb 10, 2021($0.6) Tue. Feb 9, 2021($0.5) Mon. Feb 8, 2021($1.3) Fri. Feb 5, 2021($1) Thu. Feb 4, 2021($1.2) Wed. Feb 3, 2021($1.3) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($0.6)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.4
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 13 | 108.16 | 105.57 | 107.7(-0.01) | 107.69(-0.26) | 106.46(-0.46) | 106.2 | -0.6 | | -12 | 36(-0.2) | -50 | [-1] | [-41] | [-6] | -79 | -261 | DT | -0.2 | HoldShort | | (-2) | -31 | 1 | -15 | -20 | -1.2,1 | 37 | Sample size 42 Avg positive next hour return: 0.46%(31%) Avg negative next hour return: -0.62%(69%)
Daily Trend: %
Up Forces:
Down Forces: 105.57(daily_ema_10 -0.59%)
Support Levels:
Resistance Levels: 107.69(hourly_sma_10 1.4%) 107.7(hourly_sma_20 1.41%) 108.16(daily_ema_20 1.85%)
|
| | | 2 | Feb/8 | 12 | 108.16 | 105.57 | 107.7(0) | 107.97(-0.33) | 106.95(-0.51) | 106.18 | -0.6 | | -12 | 37(-0.7) | -50 | [0] | [-46] | [-7] | -74 | -289 | DR | -0.6 | OpenShort | | (-1) | -34 | 4 | -26 | -20 | -1.2,6 | 37 | | 3 | Feb/8 | 11 | 108.16 | 105.57 | 107.71(0.02) | 108.33(-0.23) | 107.5(-0.54) | 106.11 | -0.6 | | -12 | 37(-0.6) | -50 | [1] | [-45] | [-22] | -66 | -330 | DR | -1.1 | OpenShort | | (0) | -36 | -26 | -37 | -20 | -1.3,17 | 37 | | 4 | Feb/8 | 10 | 108.16 | 105.57 | 107.69(0.04) | 108.58(-0.18) | 108.09(-0.46) | 106.59 | -0.5 | | -12 | 38(-3.2) | -50 | [3] | [-38] | [-24] | -34 | -280 | DR | -1.2 | OpenShort | | (2) | -31 | -35 | -29 | -20 | -0.8,36 | 37 | | 5 | Feb/8 | 9 | 108.16 | 105.57 | 107.65(0.11) | 108.77(-0.05) | 108.58(-0.32) | 107.23 | -0.3 | | -12 | 41(-3.3) | -50 | [7] | [-23] | [-36] | 4 | -261 | DR | -1 | OpenShort? | | (4) | -22 | -76 | -18 | -20 | -0.3,61 | 37 | | | | |
| 6 | Feb/5 | 15 | 108.2 | 105.87 | 107.53(0.18) | 108.83(0.13) | 108.93(-0.05) | 108.66 | 0.1 | | -10 | 44(-5.2) | -15 | [12] | [4] | [-8] | 45 | -115 | CR | -0.2 | HoldShort? | | (11) | -3 | -14 | -5 | -20 | 0.7,77 | 45 | | 7 | Feb/5 | 14 | 108.2 | 105.87 | 107.34(0.25) | 108.69(0.16) | 108.99(-0.16) | 108.92 | 0.2 | | -10 | 50(-2.8) | -10 | [17] | [-1] | [-5] | 53 | -189 | DR | -0 | OpenShort | | (12) | -11 | -6 | -6 | -19 | 0.9,80 | 45 | | 8 | Feb/5 | 13 | 108.2 | 105.87 | 107.08(0.25) | 108.52(0.28) | 109.17(0.09) | 109.04 | 0.2 | | -10 | 52(-1.5) | -10 | [17] | [19] | [-4] | 59 | -87 | CR | -0.1 | HoldShort | | (16) | 6 | -2 | -6 | -20 | 1.1,81 | 45 | | 9 | Feb/5 | 12 | 108.2 | 105.87 | 106.81(0.24) | 108.22(0.32) | 109.07(0.1) | 109.08 | 0.3 | | -10 | 54(-0.2) | 5 | [16] | [21] | [-1] | 61 | -41 | CR | 0 | HoldShort | | (15) | 7 | 7 | -14 | -9 | 1.2,81 | 45 | | 10 | Feb/5 | 11 | 108.2 | 105.87 | 106.55(0.24) | 107.88(0.17) | 108.96(0.21) | 108.95 | 0.2 | | -10 | 54(0.3) | 10 | [16] | [24] | [1] | 70 | 10 | RG | -0 | Wait | | (15) | 14 | 0 | -8 | 20 | 1.3,87 | 45 | | | | |
| 11 | Feb/5 | 10 | 108.2 | 105.87 | 106.3(0.24) | 107.7(0.23) | 108.73(0.32) | 108.95 | 0.2 | | -10 | 54(0.8) | -15 | [16] | [33] | [-14] | 78 | 63 | CR | 0.1 | OpenShort | | (14) | 22 | -45 | -7 | 20 | 1.4,93 | 45 | | 12 | Feb/5 | 9 | 108.2 | 105.87 | 106.04(0.3) | 107.46(0.35) | 108.39(0.48) | 109.81 | 0.5 | | -10 | 53(3.8) | 30 | [20] | [49] | [30] | 103 | 149 | UT | 0.8 | HoldLong? | | (17) | 32 | 68 | 3 | 20 | 2.1,100 | 45 | | 13 | Feb/4 | 15 | 108.1 | 106 | 105.73(0.26) | 107.08(0.26) | 107.87(0.46) | 108.54 | 0.1 | | -8 | 49(1) | 35 | [18] | [44] | [4] | 93 | 101 | UT | 0.4 | HoldLong? | | (15) | 31 | -1 | 5 | 20 | 1.7,100 | 42 | | 14 | Feb/4 | 14 | 108.1 | 106 | 105.46(0.28) | 106.81(0.27) | 107.37(0.54) | 108.55 | 0.1 | | -8 | 48(2.1) | 35 | [19] | [50] | [20] | 98 | 120 | UT | 0.7 | OpenLong | | (16) | 37 | 42 | 9 | 20 | 1.9,100 | 42 | | 15 | Feb/4 | 13 | 108.1 | 106 | 105.16(0.24) | 106.53(0.27) | 106.8(0.12) | 107.77 | -0.1 | | -8 | 46(0.9) | 30 | [16] | [21] | [13] | 93 | 4 | UT | 0.6 | HoldLong | | (15) | 8 | 28 | 12 | 20 | 1.7,100 | 42 | | | | |
| 16 | Feb/4 | 12 | 108.1 | 106 | 104.91(0.23) | 106.24(0.23) | 106.67(0.14) | 107.25 | -0.2 | | -8 | 45(0.9) | 10 | [16] | [21] | [2] | 78 | -7 | RG | 0.4 | Wait | | (14) | 10 | 0 | 5 | 18 | 1.5,90 | 42 | | 17 | Feb/4 | 11 | 108.1 | 106 | 104.67(0.23) | 105.99(0.34) | 106.53(0.22) | 107.25 | -0.2 | | -8 | 44(1) | 35 | [16] | [30] | [21] | 71 | 46 | UT | 0.5 | OpenLong | | (14) | 15 | 66 | -11 | 13 | 1.7,78 | 42 | | 18 | Feb/4 | 10 | 108.1 | 106 | 104.43(0.19) | 105.63(0.21) | 106.29(0.04) | 106.03 | -0.6 | | -8 | 43(-0.1) | 15 | [13] | [13] | [2] | 56 | -59 | UT | -0.2 | OpenLong | | (10) | 3 | 19 | -15 | -20 | 1.1,78 | 42 | | 19 | Feb/4 | 9 | 108.1 | 106 | 104.23(0.16) | 105.41(0.18) | 106.24(-0.02) | 105.68 | -0.7 | | -8 | 43(0.7) | -45 | [11] | [7] | [-30] | 62 | -54 | CR | -0.4 | HoldShort? | | (10) | -1 | -78 | -13 | -19 | 1,87 | 42 | | 20 | Feb/3 | 15 | 107.97 | 106.19 | 104.06(0.19) | 105.22(0.31) | 106.26(0.43) | 107.13 | -0.2 | | -8 | 43(4.7) | 40 | [13] | [41] | [16] | 103 | 205 | UT | 0.6 | HoldLong? | | (15) | 29 | 32 | 0 | 20 | 2.1,100 | 37 | | | | |
| 21 | Feb/3 | 14 | 107.97 | 106.19 | 103.86(0.19) | 104.9(0.26) | 105.81(0.33) | 106.54 | -0.4 | | -8 | 38(3.4) | 35 | [11] | [27] | [12] | 100 | 153 | UT | 0.6 | HoldLong | | (10) | 19 | 24 | -4 | 20 | 2,100 | 37 | | 22 | Feb/3 | 13 | 107.97 | 106.19 | 103.66(0.18) | 104.62(0.24) | 105.46(0.47) | 106.09 | -0.5 | | -8 | 35(2.9) | 40 | [10] | [35] | [10] | 100 | 168 | UT | 0.5 | HoldLong | | (10) | 27 | 17 | 0 | 20 | 2,100 | 37 | | 23 | Feb/3 | 12 | 107.97 | 106.19 | 103.47(0.17) | 104.37(0.26) | 104.97(0.38) | 105.77 | -0.6 | | -8 | 32(3.5) | 20 | [10] | [30] | [3] | 103 | 146 | TP | 0.7 | OpenShort | | (10) | 22 | 1 | 1 | 20 | 2.1,100 | 37 | | 24 | Feb/3 | 11 | 107.97 | 106.19 | 103.29(0.15) | 104.1(0.29) | 104.57(0.37) | 105.76 | -0.6 | | -8 | 28(5) | 30 | [9] | [30] | [23] | 113 | 181 | UT | 1.2 | HoldLong | | (10) | 21 | 47 | 16 | 20 | 2.5,100 | 37 | | 25 | Feb/3 | 10 | 107.97 | 106.19 | 103.13(0.08) | 103.8(0.22) | 104.18(0.19) | 104.9 | -0.9 | | -8 | 23(1.6) | 0 | [5] | [17] | [6] | 100 | 137 | RG | 0.9 | SmallShort | | (8) | 11 | 6 | 9 | 20 | 2.2,95 | 37 | | | | |
| 26 | Feb/3 | 9 | 107.97 | 106.19 | 103.05(0.03) | 103.57(0.23) | 103.98(0.19) | 104.8 | -0.9 | | -8 | 22(2.4) | 10 | [2] | [16] | [26] | 101 | 189 | RG | 1.1 | SmallShort? | | (5) | 11 | 66 | 9 | 20 | 2.3,93 | 37 | | 27 | Feb/2 | 15 | 107.96 | 106.69 | 103.02(-0.01) | 103.34(0.11) | 103.79(0.02) | 103.61 | -1.2 | | -8 | 19(-1.5) | -50 | [-1] | [1] | [-4] | 64 | 76 | RG | -0.3 | Wait? | | (-2) | 1 | -10 | 0 | -5 | 0.9,91 | 37 | | 28 | Feb/2 | 14 | 107.96 | 106.69 | 103.03(-0.03) | 103.23(0.17) | 103.77(0.13) | 103.8 | -1.2 | | -8 | 21(-1.2) | -50 | [-2] | [9] | [2] | 74 | 134 | UR | 0 | SmallShort | | (0) | 8 | 0 | 11 | 6 | 1.1,96 | 37 | | 29 | Feb/2 | 13 | 107.96 | 106.69 | 103.06(-0.03) | 103.05(0.14) | 103.64(0.22) | 103.8 | -1.2 | | -8 | 22(-1.5) | -50 | [-2] | [13] | [3] | 73 | 158 | UR | 0.2 | SmallShort | | (-2) | 13 | -6 | 18 | 19 | 1,98 | 37 | | 30 | Feb/2 | 12 | 107.96 | 106.69 | 103.1(-0.03) | 102.91(0.08) | 103.42(0.25) | 103.9 | -1.2 | | -8 | 23(-1) | -40 | [-2] | [13] | [10] | 64 | 175 | UR | 0.6 | SmallShort | | (-2) | 15 | 5 | 28 | 20 | 1,89 | 37 | | | | |
| 31 | Feb/2 | 11 | 107.96 | 106.69 | 103.13(-0.03) | 102.82(0.12) | 103.17(0.27) | 103.82 | -1.2 | | -8 | 24(-1.7) | -30 | [-2] | [16] | [13] | 41 | 170 | UR | 0.8 | SmallShort | | (-3) | 16 | 16 | 28 | 20 | 0.8,71 | 37 | | 32 | Feb/2 | 10 | 107.96 | 106.69 | 103.16(-0.07) | 102.7(0.12) | 102.89(0.2) | 103.53 | -1.3 | | -8 | 26(-0.9) | -30 | [-4] | [11] | [14] | 18 | 163 | UR | 0.7 | SmallShort | | (-3) | 12 | 23 | 23 | 20 | 0.4,58 | 37 | | 33 | Feb/2 | 9 | 107.96 | 106.69 | 103.23(-0.06) | 102.58(0.09) | 102.68(0.2) | 103.12 | -1.4 | | -8 | 27(-0.3) | -35 | [-4] | [10] | [12] | -20 | 104 | UR | 0.5 | SmallShort? | | (-5) | 12 | 24 | 15 | 15 | -0.1,33 | 37 | | 34 | Feb/1 | 15 | 108.1 | 107.55 | 103.29(-0.06) | 102.48(0.02) | 102.47(0.07) | 102.7 | -1.6 | | -7 | 27(-0.5) | -50 | [-4] | [0] | [3] | -43 | 20 | UR | 0.2 | SmallShort? | | (-6) | 4 | 2 | 8 | 13 | -0.6,22 | 36 | | 35 | Feb/1 | 14 | 108.1 | 107.55 | 103.35(-0.03) | 102.46(-0.06) | 102.4(-0.08) | 102.66 | -1.6 | | -7 | 28(0.3) | -25 | [-2] | [-11] | [8] | -50 | -60 | DP | 0.3 | OpenShort | | (-4) | -5 | 13 | 9 | 20 | -0.7,18 | 36 | | | | |
| 36 | Feb/1 | 13 | 108.1 | 107.55 | 103.38(-0.04) | 102.52(-0.18) | 102.48(-0.02) | 102.43 | -1.7 | | -7 | 27(0.7) | -45 | [-2] | [-11] | [1] | -65 | -55 | DP | -0.1 | OpenShort | | (-2) | -1 | -4 | 2 | 20 | -1,10 | 36 | | 37 | Feb/1 | 12 | 108.1 | 107.55 | 103.43(-0.06) | 102.71(-0.12) | 102.5(0.03) | 102.5 | -1.7 | | -7 | 27(0.5) | -35 | [-3] | [-6] | [8] | -68 | -24 | DP | 0 | OpenShort | | (-3) | 2 | 23 | -5 | 14 | -1,7 | 36 | | 38 | Feb/1 | 11 | 108.1 | 107.55 | 103.49(-0.09) | 102.83(-0.23) | 102.47(-0.02) | 102.09 | -1.8 | | -7 | 26(0.5) | -50 | [-5] | [-13] | [-4] | -77 | -55 | DT | -0.4 | HoldShort | | (-5) | -1 | -13 | 2 | -1 | -1.6,13 | 36 | | 39 | Feb/1 | 10 | 108.1 | 107.55 | 103.59(-0.12) | 103.07(-0.21) | 102.5(-0.03) | 102.32 | -1.7 | | -7 | 26(0.9) | -50 | [-7] | [-13] | [-15] | -71 | -8 | DT | -0.2 | OpenShort | | (-5) | -2 | -43 | 2 | -11 | -1.5,17 | 36 | | 40 | Feb/1 | 9 | 108.1 | 107.55 | 103.71(-0.08) | 103.28(-0.15) | 102.53(-0.03) | 103.08 | -1.5 | | -7 | 25(0) | -35 | [-5] | [-11] | [13] | -52 | 13 | DP | 0.7 | OpenShort? | | (-6) | -2 | 31 | 9 | 18 | -0.8,18 | 36 | | | | |
| 41 | Jan/29 | 15 | 108.38 | 108.41 | 103.79(-0.09) | 103.44(-0.18) | 102.56(-0.34) | 102.54 | -1.8 | | -4 | 25(-16.5) | -50 | [-5] | [-30] | [1] | -82 | -115 | DP | -0 | OpenShort? | | (-6) | -20 | 12 | -9 | -19 | -1.5,6 | 43 | | 42 | Jan/29 | 14 | 108.38 | 108.41 | 103.89(-0.31) | 103.63(-0.24) | 102.91(-0.27) | 102.34 | -1.9 | | -4 | 41(-10.5) | -50 | [-17] | [-29] | [-3] | -78 | 77 | DT | -0.4 | HoldShort | | (-6) | -15 | 8 | -15 | -20 | -1.2,2 | 43 | | 43 | Jan/29 | 13 | 108.38 | 108.41 | 104.21(-0.34) | 103.88(-0.21) | 103.19(-0.44) | 102.2 | -1.9 | | -4 | 52(-7.6) | -50 | [-18] | [-38] | [-15] | -78 | 25 | DT | -0.6 | HoldShort | | (-20) | -24 | -17 | -20 | -20 | -1.2,2 | 43 | | 44 | Jan/29 | 12 | 108.38 | 108.41 | 104.56(-0.34) | 104.1(-0.14) | 103.64(-0.38) | 102.5 | -1.8 | | -4 | 59(-5.7) | -50 | [-18] | [-33] | [-21] | -54 | 28 | DT | -0.6 | OpenShort | | (-19) | -20 | -41 | -5 | -20 | -1.1,24 | 43 | | 45 | Jan/29 | 11 | 108.38 | 108.41 | 104.91(-0.31) | 104.24(0.01) | 104.04(-0.26) | 103.23 | -1.6 | | -4 | 65(-5.3) | -50 | [-17] | [-22] | [-25] | -33 | 68 | DT | -0.4 | OpenShort | | (-18) | -14 | -58 | -3 | -20 | -0.8,37 | 43 | | | | |
| 46 | Jan/29 | 10 | 108.38 | 108.41 | 105.23(-0.26) | 104.23(0.08) | 104.31(-0.04) | 104.27 | -1.3 | | -4 | 70(-6.1) | -50 | [-14] | [-8] | [9] | -18 | 144 | DP | -0 | OpenShort | | (-16) | -2 | 27 | 8 | -12 | -0.4,42 | 43 | | 47 | Jan/29 | 9 | 108.38 | 108.41 | 105.51(-0.3) | 104.23(-0) | 104.36(-0.19) | 103.78 | -1.4 | | -4 | 77(-4.7) | -50 | [-16] | [-18] | [-15] | -40 | 75 | DT | -0.2 | OpenShort? | | (-17) | -10 | -37 | 0 | -20 | -0.7,28 | 43 | | 48 | Jan/28 | 15 | 108.57 | 109.37 | 105.82(-0.28) | 104.15(0.05) | 104.36(0) | 104.45 | -1.4 | | 0 | 81(-12.9) | -50 | [-15] | [-6] | [-1] | -23 | 131 | DT | -0 | OpenShort? | | (-16) | 0 | -1 | -8 | 10 | -0.5,40 | 48 | | 49 | Jan/28 | 14 | 108.57 | 109.37 | 106.12(-0.28) | 104.1(-0.04) | 104.56(0.1) | 104.46 | -1.4 | | 0 | 94(-4.1) | -35 | [-15] | [-3] | [-2] | -43 | 127 | DT | -0 | OpenShort | | (-17) | 5 | -8 | -14 | 20 | -0.6,22 | 48 | | 50 | Jan/28 | 13 | 108.57 | 109.37 | 106.42(-0.28) | 104.1(0) | 104.45(0.29) | 104.61 | -1.4 | | 0 | 98(-3.1) | -20 | [-15] | [9] | [2] | -41 | 162 | UR | 0.1 | SmallShort | | (-16) | 16 | 7 | -14 | 20 | -0.6,24 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|