ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $18.2250 One month high (close): $20.6950

ATRA Daily Change: 1.87% Daily StdDev 3.97% ATRA EMA_5_Trend: 1.85% 10Minute StdDev: $0

Latest Price : $20.7(1.87%)

Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.96%(46%) Avg negative next hour return: -0.68%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	14	19.16	19.39	20.11(0.46)	20.78(0.59)	21.24(0.06)	21.08	3	4	124(2)	50	[12]	[13]	[-5]	62	5	CR	-0.2	HoldShort	(13)	2	-1	-16	-18	1.2,82	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.78(hourly_sma_10 -1.42%) 20.11(hourly_sma_20 -4.6%) 19.39(daily_ema_10 -8.02%) 19.16(daily_ema_20 -9.11%) Resistance Levels:

2	Feb/8	13	19.16	19.39	20.02(0.49)	20.66(0.72)	21.23(0.77)	21.09	3	4	122(4.8)	50	[12]	[33]	[-8]	74	212	CR	-0.2	HoldShort	(12)	19	-13	-14	-9	1.4,89	62
3	Feb/8	12	19.16	19.39	19.92(0.45)	20.51(0.82)	21.07(0.84)	21.21	3.2	4	117(8.6)	50	[11]	[36]	[-6]	88	396	CR	0.2	OpenShort	(12)	21	-33	-12	20	1.7,95	62
4	Feb/8	11	19.16	19.39	19.83(0.53)	20.34(1.01)	20.9(1.47)	21.51	3.7	4	108(17.2)	50	[13]	[54]	[20]	110	672	UT	0.9	HoldLong	(14)	37	22	2	20	2.4,100	62
5	Feb/8	10	19.16	19.39	19.73(0.49)	20.14(0.95)	20.6(1.38)	21.31	3.4	4	91(19.1)	50	[12]	[51]	[29]	117	647	UT	1.2	HoldLong	(12)	35	33	-0	20	2.7,99	62

6	Feb/8	9	19.16	19.39	19.63(0.33)	19.95(0.76)	20.32(1.15)	21.02	2.9	4	72(18.6)	50	[8]	[42]	[44]	124	664	UT	1.5	HoldLong?	(10)	29	84	6	20	3,99	62
7	Feb/5	15	19.13	19.24	19.56(0.16)	19.8(0.42)	20.09(0.67)	20.3	1.9	3	53(4.3)	45	[4]	[25]	[6]	104	388	UT	0.6	HoldLong?	(4)	17	-6	1	20	2.2,99	63
8	Feb/5	14	19.13	19.24	19.53(0.23)	19.72(0.55)	19.96(0.86)	20.35	2	3	49(9.9)	50	[6]	[32]	[23]	118	403	UT	1.3	HoldLong	(5)	22	39	8	20	2.7,100	63
9	Feb/5	13	19.13	19.24	19.49(0.12)	19.61(0.38)	19.79(0.59)	20.02	1.5	3	39(4.2)	40	[3]	[22]	[10]	105	300	UT	1	HoldLong	(4)	15	12	17	20	2.2,100	63
10	Feb/5	12	19.13	19.24	19.47(0.08)	19.54(0.46)	19.67(0.45)	19.92	1.3	3	35(3.5)	35	[2]	[19]	[10]	101	264	UT	1.2	HoldLong	(2)	11	7	24	20	2.1,98	63

11	Feb/5	11	19.13	19.24	19.45(0.04)	19.45(0.37)	19.58(0.35)	19.86	1.2	3	31(1.6)	45	[1]	[15]	[21]	94	261	UT	1.5	OpenLong	(1)	9	28	26	20	2.1,91	63
12	Feb/5	10	19.13	19.24	19.44(-0.04)	19.38(0.24)	19.51(0.16)	19.63	0.8	3	30(0.7)	15	[-1]	[9]	[8]	55	185	UR	0.7	SmallShort	(0)	4	13	13	20	1,80	63
13	Feb/5	9	19.13	19.24	19.45(0.02)	19.33(0.06)	19.48(0.23)	19.52	0.6	3	29(0.1)	35	[1]	[8]	[9]	29	82	UT	0.2	OpenLong?	(-2)	6	10	4	20	0.4,69	63
14	Feb/4	15	19.11	19.05	19.45(0.02)	19.32(0.02)	19.43(0.17)	19.44	0.6	1	29(-9.2)	15	[1]	[6]	[2]	15	15	UT	0.1	OpenLong?	(0)	4	-2	5	20	-0.1,67	55
15	Feb/4	14	19.11	19.05	19.45(0.2)	19.32(0.03)	19.4(0.43)	19.46	0.6	1	38(-8)	50	[5]	[13]	[6]	17	-87	UT	0.3	OpenLong	(0)	11	-6	15	20	0,67	55

16	Feb/4	13	19.11	19.05	19.41(0.2)	19.31(-0.1)	19.32(0.39)	19.51	0.7	1	46(-12.3)	45	[5]	[11]	[11]	18	-60	UT	0.7	OpenLong	(5)	10	6	16	20	0.4,58	55
17	Feb/4	12	19.11	19.05	19.37(0.28)	19.33(-0.05)	19.24(0.26)	19.46	0.6	1	59(-9.6)	50	[7]	[8]	[12]	-1	-179	UT	0.6	OpenLong	(5)	7	20	10	20	0.3,42	55
18	Feb/4	11	19.11	19.05	19.32(0.27)	19.34(-0.09)	19.19(-0.05)	19.3	0.3	1	68(-6.6)	40	[7]	[0]	[1]	-28	-311	UT	0.3	OpenLong	(6)	-1	6	-5	-5	-0,22	55
19	Feb/4	10	19.11	19.05	19.27(0.23)	19.36(-0.19)	19.2(-0.18)	19.25	0.2	1	75(-2.7)	40	[6]	[-5]	[6]	-29	-303	RG	0.1	Wait	(6)	-5	24	-14	5	-0,21	55
20	Feb/4	9	19.11	19.05	19.23(0.12)	19.4(-0.31)	19.24(-0.37)	19.06	-0.1	1	77(-1.5)	5	[3]	[-12]	[-10]	-32	-315	DR	-0.4	OpenShort?	(4)	-9	-11	-21	-20	-0.4,28	55

21	Feb/3	15	19.08	18.95	19.21(0.12)	19.46(-0.24)	19.31(-0.54)	19.15	0.1	-1	79(-2.6)	-20	[3]	[-15]	[-12]	-14	-301	DR	-0.3	OpenShort?	(4)	-14	-5	-20	-20	-0.1,39	52
22	Feb/3	14	19.08	18.95	19.19(0.16)	19.51(-0.27)	19.41(-0.41)	19.19	0.2	-1	82(-0.7)	-10	[4]	[-11]	[-11]	13	-271	DR	-0.5	OpenShort	(2)	-10	-20	-14	-20	0,63	52
23	Feb/3	13	19.08	18.95	19.16(0.14)	19.56(-0.07)	19.49(-0.13)	19.35	0.5	-1	82(0)	-15	[3]	[-2]	[-10]	32	-78	DR	-0.3	OpenShort	(5)	-3	-8	-12	-20	0.4,72	52
24	Feb/3	12	19.08	18.95	19.13(0.11)	19.57(-0.03)	19.52(-0.2)	19.42	0.6	-1	82(0.8)	-15	[3]	[-4]	[-7]	47	-15	DR	-0.2	OpenShort	(4)	-5	-4	-5	-20	0.6,82	52
25	Feb/3	11	19.08	18.95	19.11(0.09)	19.58(0.36)	19.56(-0.24)	19.45	0.6	-1	81(-1)	-45	[2]	[-0]	[-18]	54	23	DR	-0.2	OpenShort	(4)	-6	-25	-2	-20	0.7,86	52

26	Feb/3	10	19.08	18.95	19.11(-0)	19.51(0.5)	19.61(0.06)	19.66	1	-1	82(0.1)	-25	[-0]	[8]	[-2]	67	317	CR	0.1	HoldShort	(2)	2	11	-2	-20	1.2,87	52
27	Feb/3	9	19.08	18.95	19.09(-0.02)	19.41(0.61)	19.6(-0.18)	19.57	0.8	-1	82(1.2)	-30	[-1]	[4]	[-2]	61	225	RG	-0.1	Wait?	(0)	-4	11	-6	-20	1,86	52
28	Feb/2	15	19.09	18.87	19.09(0)	19.29(0.58)	19.63(-0.01)	19.48	0.7	-2	81(1.1)	-50	[0]	[7]	[-12]	59	196	CR	-0.3	HoldShort?	(-1)	-0	-19	-5	-20	0.8,89	46
29	Feb/2	14	19.09	18.87	19.09(0.17)	19.18(0.65)	19.63(0.19)	19.64	0.9	-2	80(2.7)	5	[4]	[14]	[-0]	72	163	RG	0	Wait	(2)	5	-7	-4	20	1.2,92	46
30	Feb/2	13	19.09	18.87	19.06(0.16)	19.06(0.56)	19.59(0.92)	19.7	1	-2	77(3.8)	35	[4]	[31]	[14]	80	412	UT	0.2	OpenLong	(5)	22	11	9	20	1.4,95	46

31	Feb/2	12	19.09	18.87	19.03(0.14)	18.95(0.44)	19.41(0.95)	19.61	0.9	-2	74(3.3)	25	[3]	[30]	[7]	75	402	UT	0.5	OpenLong	(3)	23	-18	14	20	1.3,92	46
32	Feb/2	11	19.09	18.87	19(0.18)	18.87(0.61)	19.23(1.48)	19.76	1.1	-2	70(6)	40	[4]	[45]	[35]	85	595	UT	1.3	OpenLong	(4)	36	36	41	20	1.8,90	46
33	Feb/2	10	19.09	18.87	18.97(0.14)	18.75(0.3)	18.95(1.2)	19.46	0.6	-2	64(2.7)	35	[3]	[34]	[22]	53	425	UT	1.3	OpenLong	(4)	29	2	37	20	1.3,70	46
34	Feb/2	9	19.09	18.87	18.94(0.08)	18.69(0.26)	18.73(1.13)	19.44	0.6	-2	62(2.1)	25	[2]	[32]	[51]	34	472	UT	2	OpenLong?	(3)	27	82	42	20	1.4,49	46
35	Feb/1	15	19.09	18.8	18.92(-0.13)	18.64(-0.2)	18.52(0.13)	18.79	-0.5	-3	59(0.6)	5	[-3]	[-0]	[16]	-39	95	UR	0.8	SmallShort?	(-1)	3	13	19	20	-0.4,21	40

36	Feb/1	14	19.09	18.8	18.94(-0.03)	18.68(-0.47)	18.5(-0.05)	18.69	-0.7	-3	59(0.5)	30	[-1]	[-7]	[24]	-58	-113	RG	0.5	Wait	(-4)	-1	41	11	20	-0.7,10	40
37	Feb/1	13	19.09	18.8	18.95(-0.09)	18.77(-0.66)	18.51(-0.27)	18.37	-1.2	-3	58(3)	-15	[-2]	[-15]	[-1]	-92	-285	DT	-0.4	OpenShort	(-3)	-7	4	-7	-11	-1.7,1	40
38	Feb/1	12	19.09	18.8	18.97(-0.22)	18.9(-0.53)	18.56(-0.55)	18.34	-1.3	-3	55(3.6)	-50	[-5]	[-21]	[-12]	-97	-245	DT	-0.7	OpenShort	(-3)	-13	-9	-10	-20	-1.9,1	40
39	Feb/1	11	19.09	18.8	19.01(-0.27)	19(-0.3)	18.66(-0.55)	18.41	-1.1	-3	52(-9.6)	-50	[-7]	[-19]	[-25]	-92	-180	DT	-0.8	HoldShort	(-5)	-13	-33	-6	-20	-1.9,6	40
40	Feb/1	10	19.09	18.8	19.06(-0.4)	19.06(-0.24)	18.76(-0.53)	18.67	-0.7	-3	61(2.3)	-50	[-10]	[-18]	[-12]	-72	75	DT	-0.2	OpenShort	(-5)	-13	-11	-9	-20	-1.1,6	40

41	Feb/1	9	19.09	18.8	19.14(-0.07)	19.11(-0.16)	18.86(-0.88)	18.76	-0.5	-3	59(1.3)	-30	[-2]	[-24]	[-6]	-68	-357	DT	-0.3	OpenShort?	(-10)	-21	17	-14	-20	-1.1,10	40
42	Jan/29	15	19.13	18.78	19.15(-0.11)	19.14(-0.19)	19.03(-1.05)	18.63	-0.8	-6	58(1)	-50	[-3]	[-29]	[-25]	-75	-427	DT	-1.2	HoldShort?	(-2)	-26	-29	-25	-20	-1.5,13	32
43	Jan/29	14	19.13	18.78	19.17(-0.23)	19.18(-0.07)	19.23(-0.55)	18.86	-0.4	-6	57(-5.7)	-50	[-6]	[-16]	[-14]	-44	-67	DT	-1.1	OpenShort	(-1)	-13	-6	-27	-20	-0.9,29	32
44	Jan/29	13	19.13	18.78	19.21(-0.31)	19.19(-0.09)	19.34(-0.07)	18.91	-0.4	-6	62(-2.5)	-50	[-7]	[-5]	[-17]	-27	137	DT	-1.1	OpenShort	(-5)	-2	-29	-13	-20	-0.8,43	32
45	Jan/29	12	19.13	18.78	19.27(-0.19)	19.21(-0.01)	19.35(-0.01)	19.15	0	-6	65(-4.8)	-50	[-5]	[-2]	[-19]	-1	131	DT	-0.5	OpenShort	(-6)	-0	-53	5	-20	-0.3,57	32

46	Jan/29	11	19.13	18.78	19.31(-0.1)	19.21(0.45)	19.35(0.51)	19.59	0.8	-6	70(-2.2)	-30	[-2]	[16]	[5]	36	383	UR	0.6	SmallShort	(-1)	12	-7	27	20	0.7,68	32
47	Jan/29	10	19.13	18.78	19.33(-0.07)	19.12(0.44)	19.25(0.67)	19.65	0.9	-6	72(-4)	0	[-2]	[20]	[22]	11	412	UR	0.9	SmallShort	(-2)	16	32	17	20	0.7,43	32
48	Jan/29	9	19.13	18.78	19.34(-0.2)	19.04(0.09)	19.12(0.36)	19.39	0.4	-6	76(-1.4)	-5	[-5]	[8]	[23]	-17	327	UR	0.6	SmallShort?	(-4)	9	50	-6	20	0.1,31	32
49	Jan/28	15	19.23	18.82	19.38(-0.2)	19.02(-0.23)	19.05(-0.07)	18.99	-0.4	-5	77(-0.2)	-40	[-5]	[-6]	[-6]	-45	-14	DT	-0.1	OpenShort?	(-7)	-2	-20	-15	20	-0.8,25	39
50	Jan/28	14	19.23	18.82	19.42(-0.01)	19.06(-0.57)	19.06(-0.06)	19.15	-0.1	-5	78(-0.1)	0	[-0]	[-9]	[13]	-40	-148	RG	0.2	Wait	(-4)	-1	7	-13	20	-0.6,25	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI