ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 8, 2021

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $76.8700 One month high (close): $90.6100

ARWR Daily Change: -2.45% Daily StdDev 3.39% ARWR EMA_5_Trend: 2.06% 10Minute StdDev: $2.7951

Latest Price : $88.39(-2.45%)

Wed. Feb 10, 2021($1) Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($1.7) Fri. Feb 5, 2021($2.9) Thu. Feb 4, 2021($1.8) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($1.2) Mon. Feb 1, 2021($0.9)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.06% Daily EMA 20 BBV: 2.1

Sample size 41 Avg positive next hour return: 0.68%(49%) Avg negative next hour return: -0.88%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 8, 2021
1	Feb/8	12	81.77	81.79	85.48(0.56)	88.3(0.55)	89.05(-0.15)	89.44	2.4	4	106(-1.4)	50	[17]	[10]	[6]	54	-115	UT	0.1	OpenLong	(17)	-4	28	-9	-20	1.2,74	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.3(hourly_sma_10 -1.27%) 85.48(hourly_sma_20 -4.43%) 81.79(daily_ema_10 -8.55%) 81.77(daily_ema_20 -8.58%) Resistance Levels:

2	Feb/8	11	81.77	81.79	85.01(0.52)	87.82(0.61)	89.18(-0.03)	88.63	2.1	4	108(-1)	50	[15]	[14]	[7]	49	-77	UT	-0.2	OpenLong	(16)	-1	45	-17	-20	1,74	59
3	Feb/8	10	81.77	81.79	84.57(0.44)	87.28(0.36)	89.2(-0.05)	87.35	1.7	4	109(0.2)	10	[13]	[9]	[-30]	51	-108	CR	-0.5	HoldShort	(14)	-2	-64	-19	-20	0.8,81	59
4	Feb/8	9	81.77	81.79	84.2(0.48)	86.97(0.55)	89.25(0.67)	89.22	2.3	4	108(4.8)	50	[14]	[34]	[-12]	80	296	CR	-0	OpenShort?	(17)	20	-46	-9	20	1.4,95	59
5	Feb/5	15	81.33	81.22	83.8(0.56)	86.49(0.75)	88.66(1.25)	90.59	3.3	5	104(-2.5)	50	[17]	[56]	[18]	100	571	UT	0.6	CloseLong?	(18)	37	15	-3	20	2,100	64

6	Feb/5	14	81.33	81.22	83.33(0.57)	85.85(0.86)	87.56(1.28)	90.14	3.1	5	106(14)	50	[17]	[59]	[30]	108	575	UT	0.9	HoldLong	(17)	38	49	2	20	2.3,100	64
7	Feb/5	13	81.33	81.22	82.86(0.49)	85.12(0.82)	86.45(1.27)	88.72	2.6	5	92(12)	50	[15]	[57]	[24]	108	540	UT	0.9	HoldLong	(16)	38	40	6	20	2.3,100	64
8	Feb/5	12	81.33	81.22	82.46(0.41)	84.42(0.75)	85.37(0.81)	87.57	2.2	5	80(11)	50	[12]	[42]	[25]	108	417	UT	1	HoldLong	(14)	24	46	7	20	2.3,100	64
9	Feb/5	11	81.33	81.22	82.12(0.31)	83.79(0.76)	84.68(0.41)	86.28	1.7	5	69(8.3)	50	[9]	[29]	[19]	103	307	UT	0.8	HoldLong	(10)	12	43	11	20	2.1,100	64
10	Feb/5	10	81.33	81.22	81.87(0.23)	83.16(0.6)	84.33(0.24)	85.1	1.3	5	61(5.5)	50	[7]	[21]	[9]	89	227	UT	0.4	OpenLong	(8)	7	18	-3	20	1.9,91	64

11	Feb/5	9	81.33	81.22	81.68(0.22)	82.66(0.56)	84.13(0.41)	84.6	1.2	5	55(5)	50	[7]	[26]	[18]	86	246	UT	0.3	OpenLong?	(6)	12	49	-9	20	1.9,88	64
12	Feb/4	15	80.73	80.22	81.5(0.15)	82.2(0.42)	83.79(0.37)	83.28	1.3	2	50(-24.9)	5	[5]	[20]	[-13]	71	161	CR	-0.4	HoldShort?	(5)	11	-32	-15	7	1.3,88	50
13	Feb/4	14	80.73	80.22	81.38(0.29)	81.86(0.52)	83.48(0.71)	84.16	1.8	2	75(3.8)	50	[9]	[34]	[3]	97	226	UT	0.5	OpenLong	(6)	22	-13	-1	20	2,97	50
14	Feb/4	13	80.73	80.22	81.15(0.34)	81.43(0.41)	82.89(1.11)	84.51	2	2	71(6)	50	[11]	[45]	[22]	113	345	UT	1.2	HoldLong	(10)	35	15	19	20	2.5,100	50
15	Feb/4	12	80.73	80.22	80.87(0.36)	81.1(0.35)	81.98(0.97)	84.09	1.8	2	65(9.4)	50	[11]	[40]	[34]	115	279	UT	1.7	HoldLong	(10)	30	44	29	20	2.6,100	50

16	Feb/4	11	80.73	80.22	80.58(0.26)	80.82(0.29)	81.2(0.74)	82.9	1.1	2	56(2.6)	50	[8]	[31]	[30]	101	212	UT	1.6	HoldLong	(9)	23	43	39	20	2.2,96	50
17	Feb/4	10	80.73	80.22	80.37(0.21)	80.59(0.12)	80.61(0.48)	81.76	0.5	2	53(1.8)	50	[7]	[20]	[16]	55	75	UT	1.1	OpenLong	(6)	15	21	19	20	1.4,70	50
18	Feb/4	9	80.73	80.22	80.2(0.12)	80.49(0.04)	80.23(0.32)	81.2	0.2	2	52(-1.9)	50	[4]	[13]	[22]	29	77	UT	1	OpenLong?	(6)	10	48	10	20	1,54	50
19	Feb/3	15	80.32	79.9	80.1(0.09)	80.46(-0.15)	79.98(-0.3)	79.95	-0.2	1	53(4.3)	-5	[3]	[-11]	[-6]	-17	-190	DR	-0	OpenShort?	(2)	-9	-8	-12	-15	-0.1,36	49
20	Feb/3	14	80.32	79.9	80.03(0.15)	80.58(-0.15)	80.22(-0.27)	80.17	-0.1	1	49(-5.7)	20	[5]	[-10]	[1]	-1	-193	RG	-0	Wait	(3)	-8	9	-12	-1	0.1,47	49

21	Feb/3	13	80.32	79.9	79.91(0.17)	80.7(-0.12)	80.44(-0.17)	79.95	-0.2	1	55(-4.4)	15	[5]	[-6]	[-6]	-1	-199	DR	-0.4	OpenShort	(4)	-5	3	-24	-20	0,49	49
22	Feb/3	12	80.32	79.9	79.77(0.15)	80.8(-0.13)	80.57(-0.24)	79.87	-0.2	1	59(-1.7)	5	[5]	[-8]	[-8]	19	-196	DR	-0.5	OpenShort	(6)	-7	-3	-18	-20	0.1,66	49
23	Feb/3	11	80.32	79.9	79.65(0.12)	80.9(0.05)	80.76(-0.23)	79.94	-0.2	1	61(-0.1)	-25	[4]	[-6]	[-24]	36	-133	DR	-0.6	OpenShort	(6)	-7	-46	-7	-20	0.2,81	49
24	Feb/3	10	80.32	79.9	79.56(0.13)	80.86(0.27)	80.95(0.01)	81.16	0.4	1	61(1.9)	-5	[4]	[5]	[-4]	70	76	CR	0.2	HoldShort	(6)	0	-5	1	-20	1.2,90	49
25	Feb/3	9	80.32	79.9	79.45(0.07)	80.64(0.37)	80.94(-0.03)	81.28	0.4	1	59(2.6)	5	[2]	[5]	[7]	72	155	RG	0.3	Wait?	(4)	-1	25	-2	-17	1.4,87	49

26	Feb/2	15	79.97	80.18	79.39(0.06)	80.34(0.23)	80.96(-0.07)	80.62	0.2	2	57(11)	-15	[2]	[2]	[-6]	58	75	CR	-0.3	HoldShort?	(1)	-2	-7	-11	-20	1,83	46
27	Feb/2	14	79.97	80.18	79.34(0.18)	80.16(0.31)	81.02(-0.04)	80.81	0.3	2	46(1.1)	25	[5]	[5]	[-3]	66	4	CR	-0.2	HoldShort	(3)	-1	-2	-12	-10	1.1,88	46
28	Feb/2	13	79.97	80.18	79.2(0.16)	79.91(0.2)	81.05(0.33)	80.86	0.3	2	44(0.5)	20	[5]	[14]	[-1]	77	135	CR	-0.2	OpenShort	(6)	10	-11	-6	20	1.3,94	46
29	Feb/2	12	79.97	80.18	79.07(0.23)	79.75(0.35)	80.78(0.54)	81.14	0.4	2	44(1.7)	45	[7]	[23]	[1]	91	168	UT	0.3	OpenLong	(6)	16	-9	-1	20	1.7,98	46
30	Feb/2	11	79.97	80.18	78.89(0.26)	79.48(0.46)	80.35(0.79)	81.38	0.5	2	42(4.1)	50	[8]	[33]	[14]	103	258	UT	0.9	HoldLong	(8)	24	17	19	20	2.1,100	46

31	Feb/2	10	79.97	80.18	78.69(0.22)	79.11(0.46)	79.72(0.54)	80.92	0.3	2	38(3.7)	50	[7]	[25]	[9]	96	198	UT	1.1	OpenLong	(7)	16	-1	24	20	2.1,93	46
32	Feb/2	9	79.97	80.18	78.51(0.21)	78.75(0.46)	79.29(0.66)	80.95	0.3	2	34(6.1)	50	[6]	[28]	[32]	94	267	UT	1.7	OpenLong?	(7)	20	55	33	20	2.5,81	46
33	Feb/1	15	79.72	80.32	78.34(0.08)	78.39(0.18)	78.77(0.07)	79.52	-0.1	2	28(1.8)	35	[2]	[5]	[13]	47	88	UT	0.9	OpenLong?	(4)	2	21	10	20	1.5,59	51
34	Feb/1	14	79.72	80.32	78.28(0.12)	78.25(-0.02)	78.71(0.13)	78.97	-0.2	2	27(0)	45	[4]	[4]	[16]	23	5	UT	0.3	OpenLong	(2)	4	27	8	20	0.9,50	51
35	Feb/1	13	79.72	80.32	78.18(-0.05)	78.26(-0.23)	78.6(0.12)	78.27	-0.5	2	27(-6.3)	0	[-2]	[-0]	[-3]	-6	89	RG	-0.4	Wait	(2)	4	-19	-7	20	0.1,42	51

36	Feb/1	12	79.72	80.32	78.22(-0.14)	78.44(-0.11)	78.5(0.37)	78.75	-0.3	2	33(-0.7)	15	[-4]	[8]	[11]	17	299	UR	0.3	SmallShort	(-0)	11	16	14	20	0.5,54	51
37	Feb/1	11	79.72	80.32	78.33(-0.07)	78.53(0.06)	78.21(0.25)	78.34	-0.5	2	34(-1.2)	-15	[-2]	[8]	[-11]	0	131	RG	0.1	Wait	(-6)	8	-35	18	-20	0,50	51
38	Feb/1	10	79.72	80.32	78.38(-0.03)	78.49(0.12)	78.02(0.3)	79.24	-0.2	2	35(0.2)	35	[-1]	[10]	[18]	15	215	UR	1.2	SmallShort	(-0)	9	32	23	20	0.8,45	51
39	Feb/1	9	79.72	80.32	78.4(0.04)	78.39(0.11)	77.79(-0.17)	78.42	-0.4	2	35(-1.3)	25	[1]	[-3]	[7]	-25	-82	RG	0.6	Wait?	(-2)	-5	26	4	-20	0,25	51
40	Jan/29	15	79.59	80.42	78.37(0.05)	78.3(0.05)	77.92(-0.58)	77.77	-0.6	1	36(-6.6)	10	[2]	[-18]	[-1]	-54	-273	DR	-0.1	OpenShort?	(0)	-18	19	-15	-20	-0.6,11	47

41	Jan/29	14	79.59	80.42	78.33(-0.29)	78.26(-0.02)	78.38(-0.58)	77.29	-0.7	1	42(-10.7)	-50	[-9]	[-21]	[-11]	-55	10	DT	-0.8	OpenShort	(1)	-18	-3	-23	-20	-0.8,15	47
42	Jan/29	13	79.59	80.42	78.56(-0.38)	78.28(-0.02)	78.84(-0.15)	77.36	-0.7	1	53(-9)	-50	[-11]	[-9]	[-18]	-38	187	DT	-0.9	OpenShort	(-10)	-5	-28	-17	-20	-0.7,30	47
43	Jan/29	12	79.59	80.42	78.86(-0.36)	78.29(-0.03)	78.96(-0.05)	78.09	-0.5	1	62(-7.1)	-50	[-11]	[-6]	[-14]	-8	240	DT	-0.5	OpenShort	(-11)	-2	-39	2	-10	-0.4,52	47
44	Jan/29	11	79.59	80.42	79.15(-0.29)	78.31(0.26)	79(0.4)	79.1	-0.2	1	69(-4.9)	-45	[-9]	[12]	[-7]	15	372	RG	0	Wait	(-10)	12	-36	22	13	-0,65	47
45	Jan/29	10	79.59	80.42	79.38(-0.2)	78.1(0.13)	78.69(0.71)	80.04	0.1	1	74(-8.1)	10	[-6]	[20]	[21]	12	453	UR	0.6	SmallShort	(-7)	21	17	21	20	0.3,54	47

46	Jan/29	9	79.59	80.42	79.54(-0.32)	78(-0.17)	78.14(0.55)	79.61	0	1	82(-7.8)	5	[-10]	[10]	[39]	-15	461	UR	0.6	SmallShort?	(-8)	17	65	18	20	0,35	47
47	Jan/28	15	79.61	80.97	79.8(-0.45)	78.13(-0.19)	77.72(0.11)	77.94	-0.5	2	90(-0.8)	-25	[-14]	[-4]	[-2]	-51	241	DT	0.1	OpenShort?	(-14)	3	-14	8	18	-0.7,17	49
48	Jan/28	14	79.61	80.97	80.16(-0.32)	78.28(-0.17)	77.63(0.01)	78.31	-0.4	2	91(-2.4)	0	[-10]	[-6]	[11]	-52	87	RG	0.2	Wait	(-14)	0	31	-17	20	-0.6,13	49
49	Jan/28	13	79.61	80.97	80.42(-0.41)	78.41(-0.03)	77.62(0.13)	77.53	-0.7	2	93(0)	-35	[-12]	[-1]	[-7]	-69	75	DT	-0	OpenShort	(-12)	4	9	-23	-20	-1,6	49
50	Jan/28	12	79.61	80.97	80.75(-0.41)	78.43(0.03)	77.52(-0.44)	77.3	-0.7	2	93(2.7)	-50	[-12]	[-17]	[-15]	-74	-136	DT	-0.1	OpenShort	(-14)	-13	-8	-25	-20	-1.2,6	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI