|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 8, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $6.7700 One month high (close): $8.7500
AMTX Daily Change: -0.54% Daily StdDev 15.26% AMTX EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $7.39(-0.54%) | Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: 0.7
| | Mon. Feb. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/8 | 14 | 5.97 | 7.57 | 7.48(-0.24) | 7.39(0.05) | 7.36(-0.03) | 7.45 | 0.7 | | 13 | 10(-0.5) | -10 | [-2] | [NAN] | [INF] | -9 | NAN | RG | 0.5 | Wait | | (-INF) | -0 | INF | 12 | 20 | -0.2,46 | 79 | Sample size 2 Avg positive next hour return: 1.95%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.39(weak_hourly_sma_10 -0.81%) 5.97(daily_ema_20 -19.87%)
Resistance Levels: 7.48(hourly_sma_20 0.4%) 7.57(weak_daily_ema_10 1.61%)
|
| | | 2 | Feb/8 | 13 | 5.97 | 7.57 | 7.5(-0.3) | 7.39(0.22) | 7.36(-0.22) | 7.34 | 0.7 | | 13 | 10(-0.5) | -10 | [-2] | [NAN] | [INF] | -42 | NAN | RG | -0.1 | Wait | | (-INF) | -1 | INF | 2 | -20 | -0.8,28 | 79 | | 3 | Feb/8 | 12 | 5.97 | 7.57 | 7.52(-0.41) | 7.37(-0.07) | 7.38(-0.22) | 7.31 | 0.7 | | 13 | 11(-0.4) | -15 | [-3] | [NAN] | [-INF] | -53 | NAN | RG | -0.3 | Wait | | (-INF) | -1 | -INF | -6 | -20 | -1,22 | 79 | | 4 | Feb/8 | 11 | 5.97 | 7.57 | 7.55(-0.39) | 7.37(-0.19) | 7.4(-0.33) | 7.34 | 0.7 | | 13 | 11(0) | -15 | [-3] | [NAN] | [NAN] | -46 | NAN | RG | -0.3 | Wait | | (-INF) | -2 | NAN | -0 | -13 | -0.9,27 | 79 | | 5 | Feb/8 | 10 | 5.97 | 7.57 | 7.58(-0.33) | 7.38(-0.26) | 7.42(-0.05) | 7.34 | 0.7 | | 13 | 11(0.3) | -10 | [-2] | [NAN] | [-INF] | -49 | NAN | RG | -0.3 | Wait | | (-INF) | -0 | -INF | 0 | -13 | -1,26 | 79 | | | | |
| 6 | Feb/8 | 9 | 5.97 | 7.57 | 7.61(-0.01) | 7.4(-0.16) | 7.42(0.12) | 7.48 | 0.7 | | 13 | 11(0.1) | -0 | [-0] | [NAN] | [INF] | -34 | NAN | RG | 0.3 | Wait? | | (-INF) | 1 | INF | 3 | 20 | -0.6,31 | 79 | | 7 | Feb/5 | 15 | 5.76 | 7.67 | 7.61(-0.11) | 7.41(-0.41) | 7.41(0.52) | 7.41 | 0.8 | | 16 | 11(0.5) | -5 | [-1] | [INF] | [NAN] | -45 | NAN | RG | 0 | Wait? | | (-INF) | 3 | NAN | 10 | 20 | -0.9,28 | 81 | | 8 | Feb/5 | 14 | 5.76 | 7.67 | 7.62(-0.17) | 7.44(-0.55) | 7.37(0.23) | 7.41 | 0.8 | | 16 | 10(0.2) | -5 | [-1] | [INF] | [-INF] | -50 | NAN | RG | 0.2 | Wait | | (-INF) | 2 | -INF | 6 | 20 | -1,25 | 81 | | 9 | Feb/5 | 13 | 5.76 | 7.67 | 7.63(-0.08) | 7.48(-0.33) | 7.35(0.1) | 7.48 | 0.8 | | 16 | 10(0) | 50 | [-1] | [INF] | [INF] | -43 | NAN | UR | 0.6 | SmallShort | | (-INF) | 1 | INF | 21 | 20 | -0.7,25 | 81 | | 10 | Feb/5 | 12 | 5.76 | 7.67 | 7.64(-0.07) | 7.51(-0.83) | 7.34(-0.47) | 7.33 | 0.7 | | 16 | 10(0.3) | -5 | [-1] | [INF] | [-INF] | -74 | NAN | RG | -0 | Wait | | (-INF) | -3 | -INF | 8 | -20 | -1.5,14 | 81 | | | | |
| 11 | Feb/5 | 11 | 5.76 | 7.67 | 7.65(0.05) | 7.57(-0.53) | 7.37(-0.58) | 7.42 | 0.8 | | 16 | 10(0.1) | 50 | [0] | [INF] | [INF] | -69 | NAN | UT | 0.2 | OpenLong | | (-INF) | -4 | INF | 3 | 20 | -1.1,9 | 81 | | 12 | Feb/5 | 10 | 5.76 | 7.67 | 7.65(-0.11) | 7.61(-0.79) | 7.41(-1.33) | 7.21 | 0.7 | | 16 | 10(1.1) | 10 | [-1] | [INF] | [-INF] | -105 | NAN | RG | -1 | SmallLong | | (-INF) | -9 | -INF | -15 | -20 | -2.2,0 | 81 | | 13 | Feb/5 | 9 | 5.76 | 7.67 | 7.66(-0.19) | 7.67(-0.75) | 7.51(-1.29) | 7.32 | 0.7 | | 16 | 9(0.3) | -5 | [-1] | [INF] | [-INF] | -98 | NAN | RG | -1.1 | SmallLong? | | (-INF) | -9 | -INF | -25 | -20 | -1.9,0 | 81 | | 14 | Feb/4 | 15 | 5.54 | 7.41 | 7.67(-0.4) | 7.73(-0.59) | 7.61(-0.74) | 7.43 | 0.9 | | 17 | 8(0.4) | -15 | [-3] | [INF] | [-INF] | -79 | NAN | RG | -1 | SmallLong? | | (-INF) | -5 | -INF | -25 | -20 | -1.4,6 | 81 | | 15 | Feb/4 | 14 | 5.54 | 7.41 | 7.7(-0.24) | 7.78(-0.39) | 7.67(-1.3) | 7.49 | 0.9 | | 17 | 8(-0.3) | -10 | [-2] | [INF] | [-INF] | -59 | NAN | RG | -1.1 | SmallLong | | (-INF) | -8 | -INF | -30 | -20 | -1.2,21 | 81 | | | | |
| 16 | Feb/4 | 13 | 5.54 | 7.41 | 7.72(-0.26) | 7.81(-0.01) | 7.77(-0.48) | 7.61 | 1 | | 17 | 8(0) | -10 | [-2] | [INF] | [-INF] | -23 | NAN | RG | -0.9 | SmallLong | | (-INF) | -3 | -INF | -15 | -20 | -0.6,42 | 81 | | 17 | Feb/4 | 12 | 5.54 | 7.41 | 7.74(-0.12) | 7.81(0.17) | 7.81(-0.28) | 7.7 | 1 | | 17 | 8(-0.1) | -5 | [-1] | [INF] | [-INF] | -5 | NAN | RG | -0.6 | Wait | | (-INF) | -2 | -INF | -23 | -20 | -0.2,50 | 81 | | 18 | Feb/4 | 11 | 5.54 | 7.41 | 7.75(0.13) | 7.8(0.19) | 7.83(-0.21) | 7.81 | 1.1 | | 17 | 8(-0.5) | 50 | [1] | [INF] | [INF] | 30 | NAN | UT | -0.1 | OpenLong | | (-INF) | -1 | INF | -1 | -20 | 0.3,72 | 81 | | 19 | Feb/4 | 10 | 5.54 | 7.41 | 7.74(0.18) | 7.79(0.3) | 7.85(-0.45) | 7.72 | 1 | | 17 | 9(0) | 5 | [1] | [INF] | [-INF] | 21 | NAN | CR | -0.7 | HoldShort | | (INF) | -3 | -INF | -5 | -20 | -0.1,73 | 81 | | 20 | Feb/4 | 9 | 5.54 | 7.41 | 7.73(0.27) | 7.77(0.68) | 7.89(0.51) | 8.01 | 1.1 | | 17 | 9(0.5) | 50 | [2] | [INF] | [INF] | 65 | NAN | UT | 0.6 | OpenLong? | | (INF) | 3 | INF | 8 | 20 | 1.5,77 | 81 | | | | |
| 21 | Feb/3 | 15 | 5.32 | 7.1 | 7.71(0.02) | 7.72(0.49) | 7.85(0.47) | 7.79 | 1.1 | | 18 | 8(-4) | 0 | [0] | [INF] | [-INF] | 32 | NAN | CR | -0.3 | HoldShort? | | (NAN) | 3 | -INF | 0 | -20 | 0.5,69 | 84 | | 22 | Feb/3 | 14 | 5.32 | 7.1 | 7.71(0.69) | 7.68(0.45) | 7.81(0.63) | 7.82 | 1.2 | | 18 | 12(-2.1) | 25 | [5] | [INF] | [-INF] | 37 | NAN | CR | 0 | HoldShort | | (INF) | 4 | -INF | 9 | 20 | 0.4,77 | 84 | | 23 | Feb/3 | 13 | 5.32 | 7.1 | 7.66(0.7) | 7.65(0.38) | 7.76(0.47) | 7.89 | 1.2 | | 18 | 14(-1) | 25 | [5] | [INF] | [-INF] | 42 | NAN | CR | 0.4 | HoldShort | | (INF) | 3 | -INF | 15 | 20 | 0.7,74 | 84 | | 24 | Feb/3 | 12 | 5.32 | 7.1 | 7.61(0.66) | 7.62(-0.06) | 7.72(0.94) | 7.92 | 1.2 | | 18 | 15(-0.7) | 50 | [4] | [INF] | [INF] | 31 | NAN | UT | 0.6 | OpenLong | | (INF) | 6 | INF | 8 | 20 | 0.9,58 | 84 | | 25 | Feb/3 | 11 | 5.32 | 7.1 | 7.56(0.57) | 7.62(-0.09) | 7.65(0.86) | 7.84 | 1.2 | | 18 | 16(0.2) | 50 | [4] | [INF] | [INF] | 9 | NAN | UT | 0.6 | OpenLong | | (INF) | 6 | INF | -3 | 20 | 0.8,39 | 84 | | | | |
| 26 | Feb/3 | 10 | 5.32 | 7.1 | 7.52(0.23) | 7.63(-0.52) | 7.59(0.52) | 7.61 | 1.1 | | 18 | 16(0) | 50 | [2] | [INF] | [INF] | -2 | NAN | UT | 0.1 | OpenLong | | (INF) | 3 | INF | -5 | 20 | 0.3,41 | 84 | | 27 | Feb/3 | 9 | 5.32 | 7.1 | 7.5(0.07) | 7.67(-0.41) | 7.55(0.27) | 7.56 | 1 | | 18 | 16(-1.4) | 5 | [1] | [INF] | [-INF] | 6 | NAN | CR | 0 | HoldShort? | | (INF) | 2 | -INF | -2 | -20 | 0.2,51 | 84 | | 28 | Feb/2 | 15 | 5.08 | 6.73 | 7.5(0.68) | 7.7(0.06) | 7.53(0.15) | 7.7 | 1.2 | | 18 | 17(-0.7) | 50 | [4] | [INF] | [INF] | 17 | NAN | UT | 0.5 | OpenLong? | | (INF) | 1 | INF | 2 | 13 | 0.5,54 | 85 | | 29 | Feb/2 | 14 | 5.08 | 6.73 | 7.45(0.37) | 7.7(0.18) | 7.52(-1.08) | 7.54 | 1.2 | | 18 | 18(-0.5) | 50 | [2] | [INF] | [INF] | 12 | NAN | UT | 0.1 | OpenLong | | (INF) | -7 | INF | -5 | -20 | 0.2,57 | 85 | | 30 | Feb/2 | 13 | 5.08 | 6.73 | 7.42(0.3) | 7.69(-0.14) | 7.6(-0.9) | 7.52 | 1.2 | | 18 | 18(-0.5) | 50 | [2] | [INF] | [INF] | 13 | NAN | UT | -0.2 | OpenLong | | (INF) | -6 | INF | -13 | -20 | 0.3,55 | 85 | | | | |
| 31 | Feb/2 | 12 | 5.08 | 6.73 | 7.4(0.39) | 7.7(-0.46) | 7.67(-1.53) | 7.44 | 1.1 | | 18 | 19(-2.2) | 15 | [3] | [INF] | [-INF] | 11 | NAN | CR | -0.6 | HoldShort | | (INF) | -10 | -INF | -22 | -20 | 0.1,58 | 85 | | 32 | Feb/2 | 11 | 5.08 | 6.73 | 7.37(0.68) | 7.74(0.93) | 7.79(-1.07) | 7.45 | 1.1 | | 18 | 21(-1.5) | 20 | [4] | [INF] | [-INF] | 27 | NAN | CR | -0.8 | HoldShort | | (INF) | -7 | -INF | -18 | -20 | 0.2,72 | 85 | | 33 | Feb/2 | 10 | 5.08 | 6.73 | 7.32(0.77) | 7.67(1.02) | 7.87(-0.02) | 7.65 | 1.2 | | 18 | 23(0) | 25 | [5] | [INF] | [-INF] | 51 | NAN | CR | -0.5 | HoldShort | | (INF) | -0 | -INF | -14 | -20 | 0.7,83 | 85 | | 34 | Feb/2 | 9 | 5.08 | 6.73 | 7.26(0.68) | 7.59(1.26) | 7.87(1.28) | 7.95 | 1.4 | | 18 | 23(1.1) | 50 | [4] | [INF] | [INF] | 78 | NAN | UT | 0.2 | OpenLong? | | (INF) | 8 | INF | 0 | 20 | 1.4,93 | 85 | | 35 | Feb/1 | 15 | 4.83 | 6.39 | 7.21(0.26) | 7.5(1.25) | 7.77(0.49) | 7.86 | 1.5 | | 20 | 22(-0.5) | -5 | [2] | [INF] | [-INF] | 80 | NAN | CR | 0.2 | OpenShort? | | (INF) | 3 | -INF | 7 | 20 | 1.4,95 | 86 | | | | |
| 36 | Feb/1 | 14 | 4.83 | 6.39 | 7.19(0.08) | 7.41(1) | 7.73(0.63) | 8.04 | 1.5 | | 20 | 22(0.8) | 50 | [1] | [INF] | [INF] | 94 | NAN | UT | 0.7 | HoldLong | | (INF) | 4 | INF | 14 | 20 | 1.9,96 | 86 | | 37 | Feb/1 | 13 | 4.83 | 6.39 | 7.18(-0.01) | 7.34(0.71) | 7.68(2.91) | 7.88 | 1.5 | | 20 | 21(-0.3) | 50 | [-0] | [INF] | [INF] | 78 | NAN | UR | 0.5 | SmallShort | | (NAN) | 19 | INF | 12 | 20 | 1.6,88 | 86 | | 38 | Feb/1 | 12 | 4.83 | 6.39 | 7.18(-0.24) | 7.29(1.2) | 7.46(1.99) | 7.63 | 1.3 | | 20 | 22(-1.5) | 50 | [-2] | [INF] | [INF] | 59 | NAN | UR | 0.4 | SmallShort | | (-INF) | 13 | INF | 11 | 20 | 1,84 | 86 | | 39 | Feb/1 | 11 | 4.83 | 6.39 | 7.2(-0.41) | 7.2(0.57) | 7.31(1.25) | 7.45 | 1.3 | | 20 | 23(-2.2) | -15 | [-3] | [INF] | [-INF] | 52 | NAN | RG | 0.3 | Wait | | (-INF) | 8 | -INF | 30 | 20 | 0.5,89 | 86 | | 40 | Feb/1 | 10 | 4.83 | 6.39 | 7.23(-0.41) | 7.16(0.92) | 7.22(1.94) | 7.67 | 1.4 | | 20 | 25(-2.5) | -25 | [-3] | [INF] | [-INF] | 42 | NAN | RG | 0.9 | SmallShort | | (-INF) | 13 | -INF | 26 | 20 | 0.8,72 | 86 | | | | |
| 41 | Feb/1 | 9 | 4.83 | 6.39 | 7.26(-0.46) | 7.09(1.17) | 7.08(1.27) | 7.78 | 1.4 | | 20 | 28(0.1) | 50 | [-3] | [INF] | [INF] | 25 | NAN | UR | 1.2 | SmallShort? | | (-INF) | 8 | INF | 17 | 20 | 0.9,52 | 86 | | 42 | Jan/29 | 15 | 4.56 | 5.98 | 7.29(-0.67) | 7.01(0.53) | 6.99(-1.74) | 6.79 | 1.1 | | 18 | 28(-4.7) | -10 | [-4] | [INF] | [-INF] | -39 | NAN | RG | -0.3 | Wait? | | (-INF) | -11 | -INF | -5 | -20 | -0.9,34 | 85 | | 43 | Jan/29 | 14 | 4.56 | 5.98 | 7.34(-1.3) | 6.97(0.49) | 7.11(0.25) | 6.89 | 1.2 | | 18 | 32(-3.5) | -30 | [-9] | [INF] | [-INF] | -35 | NAN | RG | -0.3 | Wait | | (-INF) | 2 | -INF | -5 | -20 | -0.7,33 | 85 | | 44 | Jan/29 | 13 | 4.56 | 5.98 | 7.44(-1.29) | 6.94(0.19) | 7.09(-0.13) | 6.98 | 1.2 | | 18 | 36(-2.4) | -30 | [-8] | [INF] | [NAN] | -26 | NAN | RG | -0.2 | Wait | | (-INF) | -1 | NAN | 1 | 14 | -0.6,39 | 85 | | 45 | Jan/29 | 12 | 4.56 | 5.98 | 7.54(-1.23) | 6.93(-0.65) | 7.1(-0.1) | 6.98 | 1.2 | | 18 | 38(-2.8) | -30 | [-8] | [INF] | [-INF] | -24 | NAN | RG | -0.2 | Wait | | (-INF) | -1 | -INF | 12 | 20 | -0.7,44 | 85 | | | | |
| 46 | Jan/29 | 11 | 4.56 | 5.98 | 7.63(-1.26) | 6.98(-0.75) | 7.11(1.21) | 7.33 | 1.4 | | 18 | 41(-2) | -40 | [-8] | [INF] | [-INF] | -20 | NAN | RG | 0.3 | Wait | | (-INF) | 8 | -INF | 10 | 20 | -0.4,40 | 85 | | 47 | Jan/29 | 10 | 4.56 | 5.98 | 7.73(-0.99) | 7.03(-0.62) | 7.02(2.75) | 7.4 | 1.4 | | 18 | 43(-1.6) | 50 | [-6] | [INF] | [INF] | -29 | NAN | UR | 0.4 | SmallShort | | (-INF) | 18 | INF | 12 | 20 | -0.4,31 | 85 | | 48 | Jan/29 | 9 | 4.56 | 5.98 | 7.81(-1.36) | 7.07(-1.68) | 6.83(0.75) | 6.78 | 1.1 | | 18 | 45(-1.6) | -20 | [-9] | [INF] | [-INF] | -59 | NAN | RG | -0.1 | Wait? | | (-INF) | 5 | -INF | -20 | 20 | -1.2,21 | 85 | | 49 | Jan/28 | 15 | 4.35 | 5.66 | 7.92(-1.53) | 7.19(-1.51) | 6.78(0.37) | 7.01 | 1.3 | | 18 | 46(0.5) | -40 | [-10] | [INF] | [-INF] | -51 | NAN | RG | 0.2 | Wait? | | (-INF) | 2 | -INF | -17 | 20 | -1,24 | 83 | | 50 | Jan/28 | 14 | 4.35 | 5.66 | 8.04(-1.01) | 7.3(-1.69) | 6.75(-1.37) | 7.02 | 1.3 | | 18 | 46(-1.2) | 50 | [-7] | [INF] | [INF] | -64 | NAN | UR | 0.3 | SmallShort | | (-INF) | -9 | INF | -21 | 20 | -1.1,14 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|