Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 5, 2021



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $214.8900      One month high (close): $236.1500

AMT Daily Change: 0.34%   Daily StdDev 1.53%   AMT EMA_5_Trend: 0.48%   10Minute StdDev: $0.6004

Latest Price :  $232.99(0.34%)

Tue. Feb 9, 2021($1.1)   Mon. Feb 8, 2021($1.5)   Fri. Feb 5, 2021($0.6)   Thu. Feb 4, 2021($0.6)   Wed. Feb 3, 2021($2)   Tue. Feb 2, 2021($1.9)   Mon. Feb 1, 2021($3.3)   Fri. Jan 29, 2021($1.9)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.48%  Daily EMA 20 BBV: 1.1

Sample size 17   Avg positive next hour return: 0.36%(53%)   Avg negative next hour return: -0.12%(47%)
     Fri. Feb. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/511   225.54  231.46  233.52(-0.08 232.84(0.01 232.71(0.03233.061.1    1624(-0.5)30[-5][4][3]-464UR0.2SmallShort    (-6)2-2193-0.3,5468

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.46(daily_ema_10 -0.69%)   225.54(daily_ema_20 -3.23%)  
Resistance Levels: 233.52(weak_hourly_sma_20 0.2%)  
 
2Feb/510   225.54  231.46  233.7(-0.05 232.82(-0.02 232.65(0.01233.141.1    1624(-1.2)50[-3][2][9]-2531UR0.3SmallShort    (-5)1181115-0.3,3368
3Feb/59   225.54  231.46  233.82(-0.08 232.87(-0.01 232.63(-0.05232.511    1625(-0.5)35[-5][-2][3]-515RG-0.1Wait?    (-4)-3101-10-0.7,1768
4Feb/415   224.76  230.61  234.01(-0.09 232.88(-0.03 232.74(-0.12232.191.1    1726(0.5)15[-6][-7][-7]-62-21RG-0.3Wait?    (-7)-8-14-6-15-1,1372
5Feb/414   224.76  230.61  234.22(-0.03 232.95(-0.01 233.02(0.02232.651.1    1725(0.4)50[-2][3][-2]-57-38RG-0.2Wait    (-5)1-3-3-7-0.9,1672
 
6Feb/413   224.76  230.61  234.29(-0.01 232.96(0.03 232.97(-0.01232.761.1    1725(0.2)50[-1][3][-4]-54-63RG-0.1Wait    (-2)-1-8-3-13-0.9,1972
7Feb/412   224.76  230.61  234.29(-0)  232.88(-0.05 233(-0.05233.031.2    1725(0.3)50[0][-2][1]-45-72RG0Wait    (-1)-3-2515-0.7,2372
8Feb/411   224.76  230.61  234.33(-0.03 232.99(-0.16 233.11(0.04233.091.2    1725(0.3)35[-2][-0][-2]-48-12RG-0Wait    (0)3-14020-0.7,2072
9Feb/410   224.76  230.61  234.39(-0.01 233.36(-0.17 233.02(0.06233.561.3    1724(-1.7)50[-1][1][14]-45-16UR0.3SmallShort    (-1)433-320-0.5,1872
10Feb/49   224.76  230.61  234.42(0.02 233.76(-0.19 232.89(-0.03232.431.1    1726(-6.1)50[1][-5][-5]-59-106DR-0.3OpenShort?    (-3)-2-13-5-0-1.1,1972
 
11Feb/315   223.89  229.67  234.36(0.1 234.21(-0.15 232.95(0.08232.871.3    1632(-5.4)50[7][5][-8]-48-136CR-0HoldShort?    (2)5-20-2-6-0.7,2069
12Feb/314   223.89  229.67  234.11(0.13 234.57(-0.08 232.77(-0.04233.581.4    1637(-5.8)50[8][-0][7]-35-154UT0.3OpenLong    (9)-327-4-13-0.2,2069
13Feb/313   223.89  229.67  233.81(0.13 234.76(-0.16 232.87(-0.36232.671.3    1643(-5.6)50[8][-24][-7]-45-260DR-0.1OpenShort    (8)-23-6-14-20-0.4,1569
14Feb/312   223.89  229.67  233.51(0.15 235.14(-0.14 233.7(-0.39232.881.3    1649(-3.7)50[10][-25][-6]-41-265DR-0.2OpenShort    (10)-254-27-20-0.2,1469
15Feb/311   223.89  229.67  233.17(0.13 235.48(-0.06 234.62(-0.36232.751.3    1653(-2.8)50[8][-21][-3]-23-230DR-0.5OpenShort    (10)-2324-33-20-0.1,3069
 
16Feb/310   223.89  229.67  232.87(0.1 235.61(-0.06 235.46(-0.39231.941.1    1655(-1.8)35[7][-23][-34]-2-228DR-0.9OpenShort    (8)-25-63-29-20-0.2,5369
17Feb/39   223.89  229.67  232.63(0.13 235.75(0.04 236.38(-0.12234.111.5    1657(-2.5)30[8][-2][-33]40-93DR-0.6OpenShort?    (11)-8-78-14-200.4,8069
18Feb/215   223.28  228.74  232.32(0.23 235.66(0.1 236.66(0.03236.842    1860(-1)50[15][14][-6]76-22CR0OpenShort?    (14)2-18-3131.1,9876
19Feb/214   223.28  228.74  231.8(0.18 235.42(0.14 236.58(0.1237.482.1    1861(2.9)50[12][19][8]85100UT0.2OpenLong    (17)7161201.4,10076
20Feb/213   223.28  228.74  231.38(0.16 235.08(0.24 236.33(0.24236.932    1858(3.1)50[11][31][3]82143UT0.2OpenLong    (12)1611-431.4,9776
 
21Feb/212   223.28  228.74  231.02(0.13 234.52(0.37 235.77(0.27236.542    1855(3.2)50[9][37][8]85180UT0.2OpenLong    (11)1830-3-141.5,9776
22Feb/211   223.28  228.74  230.73(0.09 233.66(0.34 235.13(0.2235.51.8    1851(2.3)50[6][31][-10]82172CR0.1OpenShort    (8)13-282-151.4,9776
23Feb/210   223.28  228.74  230.53(0.11 232.86(0.42 234.67(0.18236.462    1849(4.1)50[7][32][5]94197UT0.5OpenLong    (8)1276181.8,9976
24Feb/29   223.28  228.74  230.28(0.14 231.88(0.44 234.26(0.18236.231.9    1845(4)50[9][34][24]94167UT0.6OpenLong?    (8)12614202,9476
25Feb/115   222.39  226.84  229.96(0.14 230.86(0.32 233.83(0.24234.121.9    1441(-2)50[9][33][8]77102UT0.1HoldLong?    (7)1622-9201.5,8975
 
26Feb/114   222.39  226.84  229.64(0.1 230.12(0.27 233.27(0.47233.341.8    1443(2.3)50[7][45][4]76176UT0OpenLong    (9)315-4201.4,9175
27Feb/113   222.39  226.84  229.42(0.09 229.51(0.23 232.18(0.49233.181.8    1441(2.3)50[6][45][-4]83192CR0.4OpenShort    (7)32-3515201.5,9575
28Feb/112   222.39  226.84  229.21(0.09 228.97(0.35 231.05(0.67234.412    1438(4.7)50[6][60][18]103305UT1.4HoldLong    (8)44847202.2,9875
29Feb/111   222.39  226.84  229.01(0.08 228.18(0.22 229.51(0.71234.121.9    1434(5.2)50[5][59][47]89313UT2.3OpenLong    (6)468349202.5,7675
30Feb/110   222.39  226.84  228.82(0.02 227.68(0.07 227.89(0.4231.31.5    1429(1)50[1][33][48]37186UT2OpenLong    (1)2610138201.4,5275
 
31Feb/19   222.39  226.84  228.76(-0.05 227.52(-0.12 226.97(0.06227.910.9    1428(-0.8)50[-3][3][10]-3822UR0.6SmallShort?    (-3)4121820-0.5,2575
32Jan/2915   221.74  225.23  228.88(-0.08 227.8(-0.17 226.83(-0.03227.511.1    1128(-5)45[-5][-6][11]-579RG0.4Wait?    (-4)-223720-0.8,1356
33Jan/2914   221.74  225.23  229.05(-0.11 228.2(-0.21 226.9(0.03226.730.9    1133(0.1)30[-7][-4][7]-7716RG-0.1Wait    (-7)2221-2-1.3,656
34Jan/2913   221.74  225.23  229.3(-0.13 228.68(-0.16 226.84(-0.282260.8    1133(2.3)-15[-9][-24][-12]-91-80DT-0.5OpenShort    (-9)-19-22-7-20-1.9,756
35Jan/2912   221.74  225.23  229.59(-0.1 229.05(-0.05 227.47(-0.26226.720.9    1131(1.9)5[-7][-18][-9]-77-95RG-0.5Wait    (-8)-18-154-20-1.7,1656
 
36Jan/2911   221.74  225.23  229.83(-0.09 229.16(-0.07 228.07(-0.3227.211    1129(2.3)-10[-6][-21][-13]-79-95DT-0.6OpenShort    (-7)-20-18-20-20-1.7,1456
37Jan/2910   221.74  225.23  230.04(-0.04 229.33(-0.05 228.77(-0.32227.831.1    1127(0.5)40[-3][-21][6]-69-140RG-0.7Wait    (-5)-2242-28-20-1.6,2156
38Jan/299   221.74  225.23  230.14(-0.04 229.44(-0.17 229.5(-0.44226.450.9    1126(-0.9)10[-3][-33][-38]-90-229RG-2.2SmallLong?    (-5)-30-80-45-20-2.7,2856
39Jan/2815   221.37  224.06  230.23(0.07 229.84(-0.05 230.52(-0.05229.141.5    1027(-2.3)50[5][-1][-11]-18-132DR-1OpenShort?    (1)-3-18-23-10-0.8,5262
40Jan/2814   221.37  224.06  230.08(0.05 229.96(-0.02 230.64(0.17229.741.6    1029(-1)50[3][15][-10]16-17CR-0.6HoldShort    (5)12-27-6-4-0.2,7162
 
41Jan/2813   221.37  224.06  229.97(0.06 230.01(0.03 230.25(0.16230.671.8    1030(-1.4)50[4][16][-4]459CR0.3HoldShort    (5)11-2416170.4,8562
42Jan/2812   221.37  224.06  229.84(0.09 229.95(0.02 229.89(0.22231.491.9    1032(-2.3)50[6][20][7]5235UT1OpenLong    (5)15-227201,7762
43Jan/2811   221.37  224.06  229.63(0.12 229.95(-0)  229.39(0.1231.552    1034(-5.7)50[8][12][23]35-14UT1.2OpenLong    (7)7549201.1,5762
44Jan/2810   221.37  224.06  229.36(0.13 229.92(-0.09 229.16(-0.06229.731.6    1040(-5.8)50[9][-2][19]-3-124RG0.3Wait    (5)-459-8150.2,4262
45Jan/289   221.37  224.06  229.07(0.09 230.13(-0.16 229.29(-0.21227.781.2    1046(-5.1)50[6][-15][-18]-30-203DR-0.6OpenShort?    (6)-14-33-25-20-0.5,3362
 
46Jan/2715   220.94  222.89  228.86(0.12 230.5(-0.11 229.77(-0.11228.881.6    851(-6.1)50[8][-6][-5]8-147DR-0.3OpenShort?    (8)-7-4-13-200,5865
47Jan/2714   220.94  222.89  228.59(0.11 230.76(-0.04 230.02(-0.18229.011.6    857(-3)40[7][-8][-19]22-131DR-0.4OpenShort    (9)-12-41-9-200.2,6765
48Jan/2713   220.94  222.89  228.35(0.14 230.84(0.09 230.42(-0.11230.41.9    860(-1.6)50[9][2][0]44-73UT-0OpenLong    (10)-7115-200.7,7665
49Jan/2712   220.94  222.89  228.03(0.14 230.63(0.19 230.68(-0.13230.381.9    861(-0.5)50[9][4][1]47-69UT-0.1OpenLong    (10)-9616-200.8,7765
50Jan/2711   220.94  222.89  227.71(0.13 230.2(0.12 230.98(-0.11230.181.9    862(-1)50[9][2][1]50-43UT-0.3OpenLong    (10)-7117-200.8,8065
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA