|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $8.0600 One month high (close): $12.0950
AMRS Daily Change: 0.96% Daily StdDev 7.23% AMRS EMA_5_Trend: 5.15% 10Minute StdDev: $0
Latest Price : $12.1(0.96%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.15% Daily EMA 20 BBV: 1.8
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 12 | 10.17 | 10.3 | 11.4(0.98) | 11.89(-0.07) | 11.9(-0.01) | 11.93 | 1.7 | | 7 | 77(-5.4) | 50 | [14] | [5] | [1] | 57 | -527 | UT | 0 | OpenLong | | (15) | -0 | -5 | -4 | 20 | 0.7,89 | 54 | Sample size 6 Avg positive next hour return: 1.16%(17%) Avg negative next hour return: -1.46%(83%)
Daily Trend: %
Up Forces:
Down Forces: 11.89(hourly_sma_10 -0.34%)
Support Levels: 11.4(hourly_sma_20 -4.44%) 10.3(daily_ema_10 -13.66%) 10.17(daily_ema_20 -14.75%)
Resistance Levels:
|
| | | 2 | Feb/5 | 11 | 10.17 | 10.3 | 11.29(1.03) | 11.9(0.43) | 11.9(0.01) | 11.97 | 1.7 | | 7 | 82(-4.1) | 50 | [14] | [9] | [4] | 61 | -431 | UT | 0.1 | OpenLong | | (15) | 0 | 27 | -4 | -20 | 0.8,91 | 54 | | 3 | Feb/5 | 10 | 10.17 | 10.3 | 11.18(0.98) | 11.85(0.16) | 11.9(-0.37) | 11.74 | 1.5 | | 7 | 86(-4.1) | 50 | [14] | [2] | [-15] | 53 | -582 | CR | -0.2 | HoldShort | | (12) | -5 | -22 | -8 | -20 | 0.6,88 | 54 | | 4 | Feb/5 | 9 | 10.17 | 10.3 | 11.07(1.07) | 11.83(0.38) | 11.94(0.03) | 11.93 | 1.7 | | 7 | 91(-0.2) | 50 | [15] | [9] | [-6] | 70 | -287 | CR | -0 | HoldShort? | | (15) | 0 | -2 | -3 | -20 | 0.9,97 | 54 | | 5 | Feb/4 | 15 | 10 | 10.11 | 10.95(0.9) | 11.79(0.5) | 11.94(0.5) | 11.95 | 2 | | 6 | 91(-6.3) | 50 | [12] | [16] | [1] | 73 | 133 | UT | 0 | OpenLong? | | (16) | 7 | 3 | -2 | 0 | 1,98 | 59 | | | | |
| 6 | Feb/4 | 14 | 10 | 10.11 | 10.85(1.06) | 11.73(0.66) | 11.88(-0.12) | 11.92 | 1.9 | | 6 | 97(0.4) | 50 | [14] | [9] | [-4] | 76 | -33 | CR | 0 | OpenShort | | (13) | -2 | -3 | -2 | -20 | 1.1,98 | 59 | | 7 | Feb/4 | 13 | 10 | 10.11 | 10.74(1.13) | 11.65(1.18) | 11.89(0.76) | 11.95 | 2 | | 6 | 97(1.4) | 50 | [15] | [24] | [-6] | 80 | 244 | CR | 0.1 | OpenShort | | (17) | 10 | -2 | 0 | -20 | 1.3,97 | 59 | | 8 | Feb/4 | 12 | 10 | 10.11 | 10.62(1.17) | 11.51(1.63) | 11.8(0.7) | 11.97 | 2 | | 6 | 95(1.6) | 50 | [15] | [26] | [0] | 79 | 333 | UT | 0.2 | OpenLong | | (16) | 9 | 9 | -7 | -20 | 1.4,94 | 59 | | 9 | Feb/4 | 11 | 10 | 10.11 | 10.5(1.28) | 11.33(1.98) | 11.72(0.74) | 11.89 | 1.9 | | 6 | 94(2.7) | 50 | [17] | [29] | [4] | 82 | 296 | UT | 0.2 | OpenLong | | (17) | 10 | 26 | -3 | -20 | 1.5,94 | 59 | | 10 | Feb/4 | 10 | 10 | 10.11 | 10.37(1.2) | 11.11(1.81) | 11.63(0.42) | 11.67 | 1.7 | | 6 | 91(3.5) | 50 | [16] | [24] | [-15] | 79 | 219 | CR | 0 | OpenShort | | (16) | 5 | -38 | -8 | -16 | 1.4,94 | 59 | | | | |
| 11 | Feb/4 | 9 | 10 | 10.11 | 10.25(1.3) | 10.91(2.16) | 11.58(1.47) | 12 | 2 | | 6 | 87(8.6) | 50 | [17] | [40] | [36] | 99 | 831 | UT | 0.5 | OpenLong? | | (20) | 19 | 62 | -4 | 20 | 2,99 | 59 | | 12 | Feb/3 | 15 | 9.84 | 9.9 | 10.12(0.99) | 10.68(1.7) | 11.41(1.61) | 11.48 | 1.8 | | 6 | 79(-1.8) | 50 | [13] | [37] | [8] | 92 | 788 | UT | 0.1 | HoldLong? | | (14) | 21 | -8 | -10 | 20 | 1.7,99 | 65 | | 13 | Feb/3 | 14 | 9.84 | 9.9 | 10.02(1.04) | 10.5(1.83) | 11.23(2.72) | 11.55 | 1.9 | | 6 | 81(8.7) | 50 | [13] | [52] | [27] | 103 | 1188 | UT | 0.4 | HoldLong | | (15) | 35 | 10 | -11 | 20 | 2.1,100 | 65 | | 14 | Feb/3 | 13 | 9.84 | 9.9 | 9.92(1.08) | 10.31(1.87) | 10.93(3.24) | 11.47 | 1.8 | | 6 | 72(10.7) | 50 | [14] | [59] | [29] | 110 | 1306 | UT | 0.8 | HoldLong | | (15) | 42 | 7 | -4 | 20 | 2.4,100 | 65 | | 15 | Feb/3 | 12 | 9.84 | 9.9 | 9.81(0.97) | 10.12(1.46) | 10.59(3.39) | 11.41 | 1.7 | | 6 | 61(14.6) | 50 | [13] | [58] | [59] | 123 | 1514 | UT | 1.5 | HoldLong | | (14) | 44 | 32 | 10 | 20 | 2.9,100 | 65 | | | | |
| 16 | Feb/3 | 11 | 9.84 | 9.9 | 9.72(0.85) | 9.97(1.54) | 10.24(2.94) | 11.15 | 1.4 | | 6 | 47(16.1) | 50 | [11] | [53] | [70] | 135 | 1361 | UT | 2.1 | HoldLong | | (13) | 38 | 77 | 31 | 20 | 3.4,100 | 65 | | 17 | Feb/3 | 10 | 9.84 | 9.9 | 9.64(0.5) | 9.82(0.97) | 9.95(1.8) | 10.56 | 0.8 | | 6 | 31(10) | 50 | [6] | [33] | [55] | 123 | 907 | UT | 2.2 | HoldLong | | (7) | 23 | 67 | 30 | 20 | 3.3,90 | 65 | | 18 | Feb/3 | 9 | 9.84 | 9.9 | 9.59(0.3) | 9.73(0.62) | 9.77(0.83) | 10.07 | 0.3 | | 6 | 21(2.5) | 50 | [4] | [18] | [28] | 92 | 413 | UT | 1.6 | OpenLong? | | (3) | 11 | 47 | 20 | 20 | 2.6,77 | 65 | | 19 | Feb/2 | 15 | 9.65 | 9.77 | 9.56(0.23) | 9.67(0.49) | 9.69(0.37) | 9.74 | 0.1 | | 3 | 18(-0.1) | 25 | [3] | [8] | [-3] | 42 | 60 | CR | 0.3 | HoldShort? | | (3) | 5 | 7 | 4 | -20 | 1.1,64 | 56 | | 20 | Feb/2 | 14 | 9.65 | 9.77 | 9.54(0.08) | 9.62(0.39) | 9.65(-0.56) | 9.69 | 0 | | 3 | 18(0.2) | 15 | [1] | [-5] | [0] | 34 | -58 | RG | 0.3 | Wait | | (3) | -8 | 3 | 0 | -10 | 0.9,61 | 56 | | | | |
| 21 | Feb/2 | 13 | 9.65 | 9.77 | 9.53(-0.01) | 9.58(0.24) | 9.7(0.11) | 9.67 | 0 | | 3 | 18(-0.5) | 10 | [-0] | [2] | [-4] | 32 | 187 | RG | -0.2 | Wait | | (0) | 2 | -3 | -2 | -20 | 0.9,59 | 56 | | 22 | Feb/2 | 12 | 9.65 | 9.77 | 9.53(0.2) | 9.56(0.21) | 9.69(0.14) | 9.69 | 0 | | 3 | 18(-3.7) | 25 | [3] | [3] | [4] | 29 | 10 | UT | 0 | OpenLong | | (2) | 2 | 6 | -25 | 20 | 1,54 | 56 | | 23 | Feb/2 | 11 | 9.65 | 9.77 | 9.51(0.35) | 9.54(0.19) | 9.68(0.31) | 9.65 | 0 | | 3 | 22(-1.6) | 50 | [5] | [6] | [4] | 34 | -118 | UT | -0.2 | OpenLong | | (3) | 4 | 12 | -9 | 20 | 0.7,66 | 56 | | 24 | Feb/2 | 10 | 9.65 | 9.77 | 9.48(0.28) | 9.52(0.13) | 9.65(0.6) | 9.57 | -0.1 | | 3 | 24(-0.3) | 15 | [4] | [9] | [-17] | 37 | -41 | CR | -0.4 | HoldShort | | (4) | 8 | -51 | -5 | 10 | 0.4,77 | 56 | | 25 | Feb/2 | 9 | 9.65 | 9.77 | 9.45(0.33) | 9.51(0.56) | 9.59(1.38) | 9.94 | 0.3 | | 3 | 24(3.7) | 50 | [4] | [23] | [41] | 104 | 542 | UT | 1.7 | HoldLong? | | (6) | 19 | 50 | 27 | 20 | 2.3,96 | 56 | | | | |
| 26 | Feb/1 | 15 | 9.53 | 9.92 | 9.42(0.13) | 9.46(0.01) | 9.46(0.37) | 9.59 | 0.1 | | 6 | 20(2.5) | 40 | [2] | [5] | [7] | 61 | 144 | UT | 0.7 | OpenLong? | | (3) | 5 | -6 | 29 | 20 | 1,86 | 58 | | 27 | Feb/1 | 14 | 9.53 | 9.92 | 9.41(0.31) | 9.46(0.02) | 9.43(0.29) | 9.63 | 0.1 | | 6 | 18(0.7) | 50 | [4] | [4] | [18] | 52 | -2 | UT | 1.1 | OpenLong | | (2) | 4 | 16 | 16 | 20 | 1.2,72 | 58 | | 28 | Feb/1 | 13 | 9.53 | 9.92 | 9.38(0.11) | 9.46(0.08) | 9.4(0.07) | 9.52 | -0 | | 6 | 17(0.2) | 50 | [2] | [1] | [17] | 24 | 56 | UT | 0.7 | OpenLong | | (3) | 1 | 36 | -2 | 20 | 0.8,54 | 58 | | 29 | Feb/1 | 12 | 9.53 | 9.92 | 9.37(-0.02) | 9.45(-0.02) | 9.39(-0.36) | 9.28 | -0.2 | | 6 | 17(0.1) | 0 | [-0] | [-6] | [-14] | -25 | -166 | RG | -0.6 | Wait | | (0) | -5 | 0 | -23 | -20 | -0.5,38 | 58 | | 30 | Feb/1 | 11 | 9.53 | 9.92 | 9.37(-0.06) | 9.45(-0.35) | 9.42(-0.36) | 9.28 | -0.2 | | 6 | 17(-0.6) | -10 | [-1] | [-8] | [-16] | 4 | -129 | DT | -0.8 | OpenShort | | (0) | -5 | -21 | -10 | -20 | -0.5,66 | 58 | | | | |
| 31 | Feb/1 | 10 | 9.53 | 9.92 | 9.38(-0.06) | 9.48(-0.25) | 9.45(-0.44) | 9.42 | -0.1 | | 6 | 17(-0.4) | 15 | [-1] | [-9] | [-1] | 31 | -11 | RG | -0.2 | Wait | | (2) | -6 | -14 | -1 | 20 | 0.2,76 | 58 | | 32 | Feb/1 | 9 | 9.53 | 9.92 | 9.39(0.03) | 9.5(0.19) | 9.49(-0.25) | 9.52 | -0 | | 6 | 18(0.1) | 30 | [0] | [-3] | [-1] | 44 | 46 | DR | 0.2 | OpenShort? | | (-2) | -3 | 6 | 1 | -20 | 0.7,76 | 58 | | 33 | Jan/29 | 15 | 9.38 | 10.08 | 9.39(0.13) | 9.48(0.51) | 9.49(-0) | 9.48 | 0.1 | | 9 | 18(-4.1) | 45 | [2] | [4] | [-9] | 35 | -23 | CR | -0.2 | HoldShort? | | (0) | 0 | 7 | -6 | -20 | 0.5,72 | 62 | | 34 | Jan/29 | 14 | 9.38 | 10.08 | 9.38(-0.32) | 9.43(0.34) | 9.51(0.31) | 9.43 | 0 | | 9 | 22(-4.3) | 15 | [-4] | [5] | [-6] | 34 | 435 | RG | -0.3 | Wait | | (0) | 4 | 0 | 0 | -20 | 0.2,79 | 62 | | 35 | Jan/29 | 13 | 9.38 | 10.08 | 9.41(-0.37) | 9.4(0.19) | 9.48(-0.35) | 9.43 | 0 | | 9 | 26(-4.5) | -5 | [-5] | [-5] | [-10] | 42 | 289 | RG | -0.2 | Wait | | (-4) | -5 | -26 | 12 | -20 | 0.1,89 | 62 | | | | |
| 36 | Jan/29 | 12 | 9.38 | 10.08 | 9.45(-0.28) | 9.38(0.24) | 9.51(-0.06) | 9.61 | 0.2 | | 9 | 31(-4.5) | 45 | [-4] | [-0] | [14] | 53 | 424 | UR | 0.3 | SmallShort | | (-4) | -1 | -3 | 22 | 20 | 0.5,90 | 62 | | 37 | Jan/29 | 11 | 9.38 | 10.08 | 9.48(-0.35) | 9.36(0.6) | 9.52(0.74) | 9.63 | 0.2 | | 9 | 35(-2.8) | 50 | [-5] | [12] | [14] | 33 | 682 | UR | 0.3 | SmallShort | | (-4) | 10 | 25 | 8 | 20 | 0.4,73 | 62 | | 38 | Jan/29 | 10 | 9.38 | 10.08 | 9.51(-0.44) | 9.3(0.13) | 9.45(1.03) | 9.46 | 0.1 | | 9 | 38(-1.2) | 50 | [-6] | [13] | [18] | 7 | 632 | UR | 0 | SmallShort | | (-7) | 14 | 27 | 10 | 20 | -0.1,59 | 62 | | 39 | Jan/29 | 9 | 9.38 | 10.08 | 9.55(-0.42) | 9.29(-0.03) | 9.35(0.36) | 9.28 | -0.1 | | 9 | 39(-0.1) | 10 | [-6] | [3] | [-13] | -12 | 213 | RG | -0.2 | Wait? | | (-7) | 5 | -44 | 16 | -11 | -0.6,53 | 62 | | 40 | Jan/28 | 15 | 9.25 | 10.18 | 9.59(-0.18) | 9.29(0.25) | 9.32(0.75) | 9.59 | 0.3 | | 12 | 39(6.8) | 50 | [-2] | [12] | [21] | 9 | 356 | UR | 0.6 | SmallShort? | | (-3) | 10 | -4 | 31 | 20 | 0,59 | 58 | | | | |
| 41 | Jan/28 | 14 | 9.25 | 10.18 | 9.61(0.14) | 9.27(0.03) | 9.25(0.55) | 9.62 | 0.3 | | 12 | 32(-0.2) | 50 | [2] | [9] | [39] | -22 | 3 | UT | 0.9 | OpenLong | | (-3) | 7 | 47 | 16 | 20 | 0,28 | 58 | | 42 | Jan/28 | 13 | 9.25 | 10.18 | 9.61(0) | 9.27(-0.25) | 9.2(0.46) | 9.3 | 0 | | 12 | 33(0.1) | 50 | [0] | [5] | [24] | -59 | -201 | UR | 0.2 | SmallShort | | (0) | 6 | 49 | 1 | 20 | -0.7,9 | 58 | | 43 | Jan/28 | 12 | 9.25 | 10.18 | 9.6(-0.2) | 9.29(-0.37) | 9.16(-0.67) | 8.98 | -0.2 | | 12 | 33(1.7) | 5 | [-3] | [-11] | [-20] | -83 | -613 | RG | -0.4 | Wait | | (-3) | -9 | -17 | -7 | -20 | -1.5,5 | 58 | | 44 | Jan/28 | 11 | 9.25 | 10.18 | 9.62(-0.2) | 9.32(-1.08) | 9.22(-0.53) | 9.09 | -0.1 | | 12 | 31(1.4) | 25 | [-3] | [-14] | [-6] | -71 | -485 | RG | -0.3 | Wait | | (-3) | -7 | -27 | 6 | 20 | -1.3,12 | 58 | | 45 | Jan/28 | 10 | 9.25 | 10.18 | 9.64(-0.22) | 9.42(-0.93) | 9.27(-0.14) | 9.27 | 0 | | 12 | 29(0.4) | 45 | [-3] | [-8] | [3] | -63 | -205 | RG | 0 | Wait | | (-1) | -2 | -15 | 5 | 20 | -1,12 | 58 | | | | |
| 46 | Jan/28 | 9 | 9.25 | 10.18 | 9.66(-0.3) | 9.51(-0.9) | 9.28(-0.59) | 9.37 | 0.1 | | 12 | 29(-0.2) | 50 | [-4] | [-14] | [21] | -62 | -155 | RG | 0.2 | Wait? | | (-3) | -8 | 42 | 2 | 20 | -0.8,8 | 58 | | 47 | Jan/27 | 15 | 9.07 | 10.19 | 9.69(-0.49) | 9.6(-1.26) | 9.34(-0.94) | 9.09 | 0 | | 13 | 29(3) | -20 | [-7] | [-22] | [-18] | -89 | -373 | DT | -0.7 | OpenShort? | | (-6) | -13 | -31 | -9 | -20 | -1.6,1 | 55 | | 48 | Jan/27 | 14 | 9.07 | 10.19 | 9.74(-0.52) | 9.72(-0.98) | 9.43(0.03) | 9.3 | 0.2 | | 13 | 26(-0.3) | -5 | [-7] | [-8] | [-14] | -77 | 58 | RG | -0.3 | Wait | | (-6) | 0 | -3 | -26 | -20 | -1.2,3 | 55 | | 49 | Jan/27 | 13 | 9.07 | 10.19 | 9.79(-0.52) | 9.82(-0.69) | 9.43(-1.51) | 9.32 | 0.2 | | 13 | 27(0.2) | -20 | [-7] | [-26] | [-21] | -67 | -342 | DT | -0.3 | OpenShort | | (-8) | -20 | -3 | -22 | -20 | -1.2,13 | 55 | | 50 | Jan/27 | 12 | 9.07 | 10.19 | 9.84(-0.52) | 9.89(-0.57) | 9.57(-1.68) | 9.34 | 0.2 | | 13 | 26(0.1) | -20 | [-7] | [-28] | [-42] | -63 | -415 | DT | -0.6 | OpenShort | | (-7) | -22 | -41 | -21 | -20 | -1.3,20 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|