|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $227.5950 One month high (close): $258.4800
AMGN Daily Change: -0.2% Daily StdDev 1.24% AMGN EMA_5_Trend: -0.48% 10Minute StdDev: $1.6286
Latest Price : $236.31(-0.2%) | Tue. Feb 9, 2021($0.9) Mon. Feb 8, 2021($0.8) Fri. Feb 5, 2021($0.8) Thu. Feb 4, 2021($1.8) Wed. Feb 3, 2021($3.4) Tue. Feb 2, 2021($1) Mon. Feb 1, 2021($1.2) Fri. Jan 29, 2021($6.1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 244.67 | 244.31 | 236.54(-0.1) | 236.21(0.02) | 236.58(0.14) | 236.3 | -1.2 | | -4 | 38(-1) | -50 | [-8] | [6] | [-9] | 20 | 135 | RG | -0.1 | Wait | | (-8) | 11 | -34 | 12 | -1 | -0.1,72 | 40 | Sample size 15 Avg positive next hour return: 0.15%(27%) Avg negative next hour return: -0.15%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 236.54(hourly_sma_20 0.1%) 244.31(weak_daily_ema_10 3.39%)
|
| | | 2 | Feb/5 | 9 | 244.67 | 244.31 | 236.77(-0.05) | 236.17(0.19) | 236.24(0.16) | 237.37 | -1 | | -4 | 39(-0.2) | -20 | [-4] | [16] | [6] | 20 | 126 | UR | 0.4 | SmallShort? | | (-6) | 13 | 9 | 17 | -4 | 0.2,65 | 40 | | 3 | Feb/4 | 15 | 244.66 | 246.11 | 236.89(-0.02) | 235.71(0.2) | 235.85(0.11) | 237.09 | -1 | | 1 | 39(-1.5) | 15 | [-2] | [13] | [7] | 9 | 61 | UR | 0.4 | SmallShort? | | (-5) | 9 | 15 | 16 | -3 | 0.1,56 | 47 | | 4 | Feb/4 | 14 | 244.66 | 246.11 | 236.95(-0.1) | 235.23(0.15) | 235.59(0.1) | 236.61 | -1.1 | | 1 | 40(-2.7) | -10 | [-8] | [9] | [13] | -15 | 124 | UR | 0.3 | SmallShort | | (-2) | 8 | 35 | 5 | 10 | -0.1,38 | 47 | | 5 | Feb/4 | 13 | 244.66 | 246.11 | 237.19(-0.15) | 234.88(0.06) | 235.36(-0.21) | 235.51 | -1.2 | | 1 | 43(-1.6) | -40 | [-12] | [-21] | [10] | -30 | 35 | DP | 0 | OpenShort | | (-10) | -17 | 29 | -2 | 6 | -0.5,33 | 47 | | | | |
| 6 | Feb/4 | 12 | 244.66 | 246.11 | 237.54(-0.16) | 234.75(-0.11) | 235.85(-0.11) | 234.62 | -1.4 | | 1 | 45(-0.6) | -50 | [-13] | [-20] | [-8] | -39 | 22 | DT | -0.4 | OpenShort | | (-13) | -9 | -26 | -3 | 17 | -0.9,34 | 47 | | 7 | Feb/4 | 11 | 244.66 | 246.11 | 237.91(-0.14) | 235(-0.23) | 236.11(0.23) | 235.44 | -1.3 | | 1 | 45(-0.7) | -35 | [-11] | [3] | [1] | -31 | 111 | UR | -0.2 | SmallShort | | (-11) | 19 | -11 | -3 | 20 | -0.7,37 | 47 | | 8 | Feb/4 | 10 | 244.66 | 246.11 | 238.24(-0.14) | 235.53(-0.23) | 235.58(0.3) | 235.8 | -1.2 | | 1 | 46(-0.1) | -15 | [-11] | [9] | [10] | -23 | 131 | UR | 0.1 | SmallShort | | (-11) | 24 | 12 | 12 | 20 | -0.7,45 | 47 | | 9 | Feb/4 | 9 | 244.66 | 246.11 | 238.56(-0.13) | 236.07(-0.23) | 234.87(0.2) | 235.42 | -1.3 | | 1 | 46(0.4) | -50 | [-11] | [1] | [-21] | -29 | 63 | RG | 0.2 | Wait? | | (-11) | 16 | -81 | 23 | 20 | -0.9,44 | 47 | | 10 | Feb/3 | 15 | 244.59 | 247.72 | 238.87(-0.08) | 236.61(-0.11) | 234.41(0.33) | 237.98 | -0.9 | | 6 | 46(0.3) | 45 | [-7] | [17] | [33] | -23 | 136 | UR | 1.1 | SmallShort? | | (-6) | 27 | 67 | 30 | 20 | -0.3,35 | 54 | | | | |
| 11 | Feb/3 | 14 | 244.59 | 247.72 | 239.05(-0.14) | 236.87(-0.21) | 233.64(-0.11) | 235.89 | -1.2 | | 6 | 45(0.7) | 30 | [-10] | [-21] | [38] | -58 | -21 | RG | 0.7 | Wait | | (-10) | -8 | 100 | 21 | 12 | -0.9,15 | 54 | | 12 | Feb/3 | 13 | 244.59 | 247.72 | 239.38(-0.18) | 237.36(-0.3) | 233.9(-0.68) | 232.79 | -1.6 | | 6 | 45(4.5) | -45 | [-13] | [-67] | [0] | -98 | -271 | BT | -0.3 | OpenLong | | (-16) | -50 | 17 | 3 | -20 | -2,2 | 54 | | 13 | Feb/3 | 12 | 244.59 | 247.72 | 239.82(-0.18) | 238.07(-0.25) | 235.49(-0.75) | 232.28 | -1.6 | | 6 | 40(6.3) | -45 | [-13] | [-70] | [-21] | -113 | -318 | DT | -1.1 | HoldShort | | (-15) | -55 | -27 | -14 | -20 | -2.5,0 | 54 | | 14 | Feb/3 | 11 | 244.59 | 247.72 | 240.25(-0.19) | 238.66(-0.35) | 237.27(-0.64) | 233.11 | -1.5 | | 6 | 34(5.9) | -45 | [-14] | [-66] | [-25] | -120 | -271 | DT | -1.6 | HoldShort | | (-13) | -47 | -33 | -39 | -20 | -2.8,0 | 54 | | 15 | Feb/3 | 10 | 244.59 | 247.72 | 240.72(-0.21) | 239.51(-0.34) | 238.81(-0.54) | 234.14 | -1.4 | | 6 | 28(6.1) | -45 | [-15] | [-59] | [-45] | -108 | -197 | DT | -2.2 | HoldShort | | (-14) | -39 | -95 | -38 | -20 | -3.1,20 | 54 | | | | |
| 16 | Feb/3 | 9 | 244.59 | 247.72 | 241.22(-0.16) | 240.33(-0.21) | 240.11(-0.3) | 237.15 | -1 | | 6 | 22(3.6) | -45 | [-12] | [-36] | [-45] | -70 | -88 | DT | -1.8 | OpenShort? | | (-11) | -22 | -114 | -20 | -20 | -2.5,43 | 54 | | 17 | Feb/2 | 15 | 244.23 | 249.32 | 241.6(-0.04) | 240.83(-0.05) | 240.83(0.08) | 240.78 | -0.4 | | 12 | 18(-6.4) | 30 | [-3] | [2] | [-2] | -2 | 28 | RG | -0 | Wait? | | (-7) | 6 | -12 | 6 | 9 | -0.6,63 | 59 | | 18 | Feb/2 | 14 | 244.23 | 249.32 | 241.7(-0.16) | 240.95(-0.04) | 240.64(0.25) | 241.17 | -0.4 | | 12 | 25(-9.4) | 20 | [-12] | [13] | [8] | 5 | 200 | UR | 0.3 | SmallShort | | (-3) | 19 | 12 | 14 | 14 | -0.3,62 | 59 | | 19 | Feb/2 | 13 | 244.23 | 249.32 | 242.08(-0.22) | 241.05(-0.03) | 240.04(-0.07) | 240.79 | -0.4 | | 12 | 34(-10.8) | -10 | [-16] | [-12] | [4] | -10 | 149 | DP | 0.3 | OpenShort | | (-13) | -5 | 5 | 16 | -1 | -0.5,53 | 59 | | 20 | Feb/2 | 12 | 244.23 | 249.32 | 242.61(-0.27) | 241.12(-0.05) | 240.2(-0.15) | 240.64 | -0.4 | | 12 | 45(-9.6) | -15 | [-20] | [-19] | [1] | -21 | 149 | DP | 0.1 | OpenShort | | (-17) | -11 | -4 | 17 | -5 | -0.5,42 | 59 | | | | |
| 21 | Feb/2 | 11 | 244.23 | 249.32 | 243.28(-0.3) | 241.23(-0.07) | 240.56(-0.11) | 240.77 | -0.4 | | 12 | 54(-9.3) | 10 | [-22] | [-18] | [11] | -37 | 169 | RG | 0 | Wait | | (-22) | -8 | 30 | 6 | 2 | -0.6,28 | 59 | | 22 | Feb/2 | 10 | 244.23 | 249.32 | 244.02(-0.36) | 241.4(-0.07) | 240.83(-0.18) | 239.82 | -0.5 | | 12 | 64(-5.6) | 5 | [-27] | [-24] | [14] | -59 | 141 | RG | -0.2 | Wait | | (-26) | -13 | 51 | -1 | -20 | -0.8,11 | 59 | | 23 | Feb/2 | 9 | 244.23 | 249.32 | 244.89(-0.38) | 241.57(-0.11) | 241.27(-0.33) | 238.2 | -0.7 | | 12 | 69(-0.7) | -25 | [-28] | [-37] | [-42] | -73 | 23 | DT | -0.5 | OpenShort? | | (-31) | -24 | -105 | -4 | -20 | -1.2,7 | 59 | | 24 | Feb/1 | 15 | 243.63 | 250.23 | 245.81(-0.26) | 241.85(-0.03) | 242.06(0.01) | 241.59 | -0.2 | | 15 | 70(6.2) | -15 | [-19] | [-6] | [-8] | -55 | 89 | DT | -0.1 | OpenShort? | | (-25) | 1 | -25 | 4 | -1 | -0.7,13 | 58 | | 25 | Feb/1 | 14 | 243.63 | 250.23 | 246.45(-0.19) | 241.93(-0.07) | 242.04(0.05) | 242.4 | -0.1 | | 15 | 64(-0.4) | 15 | [-14] | [-3] | [6] | -57 | 38 | RG | 0.1 | Wait | | (-19) | 4 | 8 | 4 | 20 | -0.7,11 | 58 | | | | |
| 26 | Feb/1 | 13 | 243.63 | 250.23 | 246.91(-0.21) | 242.11(-0.11) | 241.91(-0.03) | 242.13 | -0.2 | | 15 | 64(-0.7) | 5 | [-15] | [-11] | [4] | -62 | 8 | RG | 0 | Wait | | (-16) | -2 | 4 | 4 | 20 | -0.8,8 | 58 | | 27 | Feb/1 | 12 | 243.63 | 250.23 | 247.43(-0.24) | 242.37(-0.03) | 241.98(0.05) | 242 | -0.2 | | 15 | 65(-0.5) | 10 | [-18] | [-3] | [-2] | -67 | 26 | RG | 0 | Wait | | (-17) | 4 | -6 | 4 | -3 | -0.9,6 | 58 | | 28 | Feb/1 | 11 | 243.63 | 250.23 | 248.04(-0.26) | 242.45(-0.27) | 241.87(0.1) | 242.19 | -0.2 | | 15 | 65(-0.5) | 30 | [-19] | [-8] | [12] | -70 | 39 | RG | 0.1 | Wait | | (-19) | 7 | 23 | 3 | 20 | -1,5 | 58 | | 29 | Feb/1 | 10 | 243.63 | 250.23 | 248.67(-0.29) | 243.11(-0.4) | 241.63(-0.08) | 241.47 | -0.2 | | 15 | 66(1.6) | -5 | [-21] | [-27] | [1] | -75 | -27 | RG | -0 | Wait | | (-22) | -6 | -8 | 5 | 20 | -1.2,5 | 58 | | 30 | Feb/1 | 9 | 243.63 | 250.23 | 249.4(-0.25) | 244.09(-0.5) | 241.82(-0.2) | 241.74 | -0.2 | | 15 | 64(0) | -20 | [-18] | [-39] | [-4] | -78 | -115 | DT | -0 | HoldShort? | | (-23) | -15 | -23 | 6 | 20 | -1.3,5 | 58 | | | | |
| 31 | Jan/29 | 15 | 243.17 | 250.88 | 250.03(-0.31) | 245.32(-0.53) | 242.31(-0.18) | 242.49 | -0.1 | | 18 | 64(2.1) | 5 | [-23] | [-38] | [14] | -79 | -41 | RG | 0 | Wait? | | (-18) | -13 | 33 | 5 | 20 | -1.3,4 | 59 | | 32 | Jan/29 | 14 | 243.17 | 250.88 | 250.82(-0.33) | 246.63(-0.64) | 242.76(-0.11) | 241.43 | -0.2 | | 18 | 62(3.1) | -10 | [-24] | [-37] | [4] | -89 | -73 | DP | -0.2 | OpenShort | | (-26) | -8 | 13 | 1 | -11 | -1.6,1 | 59 | | 33 | Jan/29 | 13 | 243.17 | 250.88 | 251.65(-0.32) | 248.22(-0.62) | 243.04(-0.64) | 241.01 | -0.2 | | 18 | 59(5.1) | -25 | [-24] | [-75] | [-20] | -95 | -264 | DT | -0.4 | OpenShort | | (-27) | -47 | -44 | 2 | -20 | -1.9,3 | 59 | | 34 | Jan/29 | 12 | 243.17 | 250.88 | 252.47(-0.29) | 249.78(-0.47) | 244.6(-0.72) | 242.44 | -0.1 | | 18 | 54(5.4) | -25 | [-21] | [-75] | [-25] | -93 | -292 | DT | -0.4 | OpenShort | | (-23) | -53 | -54 | 13 | -20 | -2,7 | 59 | | 35 | Jan/29 | 11 | 243.17 | 250.88 | 253.2(-0.25) | 250.97(-0.3) | 246.36(-0.8) | 244.19 | 0.1 | | 18 | 49(5) | -25 | [-18] | [-74] | [-15] | -93 | -311 | DT | -0.5 | OpenShort | | (-20) | -59 | -17 | 3 | -20 | -2,7 | 59 | | | | |
| 36 | Jan/29 | 10 | 243.17 | 250.88 | 253.82(-0.22) | 251.72(-0.3) | 248.34(-0.86) | 244.73 | 0.2 | | 18 | 44(5.9) | -25 | [-16] | [-78] | [8] | -101 | -355 | BT | -0.9 | OpenLong | | (-18) | -63 | 59 | -9 | -20 | -2.2,4 | 59 | | 37 | Jan/29 | 9 | 243.17 | 250.88 | 254.37(-0.26) | 252.48(-0.45) | 250.5(-1.14) | 242.83 | -0 | | 18 | 38(12.2) | -25 | [-19] | [-105] | [-81] | -133 | -475 | DT | -2.2 | HoldShort? | | (-20) | -84 | -181 | -40 | -20 | -3.3,0 | 59 | | 38 | Jan/28 | 15 | 242.51 | 251.06 | 255.02(-0.15) | 253.62(-0.24) | 253.4(-0.61) | 248.83 | 0.6 | | 24 | 25(5.8) | -25 | [-11] | [-53] | [-37] | -103 | -243 | DT | -1.9 | HoldShort? | | (-11) | -45 | -72 | -41 | -20 | -2.6,12 | 72 | | 39 | Jan/28 | 14 | 242.51 | 251.06 | 255.39(-0.1) | 254.24(-0.18) | 254.96(-0.24) | 251.25 | 0.9 | | 24 | 20(2.4) | -25 | [-8] | [-24] | [-38] | -74 | -119 | DT | -1.9 | OpenShort | | (-8) | -18 | -83 | -38 | -20 | -2.2,31 | 72 | | 40 | Jan/28 | 13 | 242.51 | 251.06 | 255.64(-0.04) | 254.71(-0.01) | 255.58(0.19) | 254.06 | 1.2 | | 24 | 17(0.4) | 20 | [-3] | [16] | [-17] | -13 | 28 | RG | -0.9 | SmallLong | | (-4) | 14 | -44 | -5 | -16 | -0.9,60 | 72 | | | | |
| 41 | Jan/28 | 12 | 242.51 | 251.06 | 255.75(-0.01) | 254.73(-0.11) | 255.1(0.25) | 255.55 | 1.3 | | 24 | 17(0) | 45 | [-1] | [18] | [-9] | 21 | 63 | RG | 0.3 | Wait | | (-1) | 19 | -51 | 26 | 20 | -0.1,73 | 72 | | 42 | Jan/28 | 11 | 242.51 | 251.06 | 255.78(0.04) | 255(-0.03) | 254.46(0.24) | 257.29 | 1.5 | | 24 | 17(0.2) | 50 | [3] | [21] | [20] | 40 | 81 | UT | 1.7 | OpenLong | | (2) | 18 | 19 | 49 | 20 | 0.9,67 | 72 | | 43 | Jan/28 | 10 | 242.51 | 251.06 | 255.67(0.04) | 255.09(-0.03) | 253.85(0.13) | 256.65 | 1.4 | | 24 | 17(0) | 50 | [3] | [12] | [32] | 3 | 32 | UT | 1.7 | OpenLong | | (2) | 10 | 68 | 33 | 20 | 0.6,38 | 72 | | 44 | Jan/28 | 9 | 242.51 | 251.06 | 255.67(-0) | 255.16(-0.11) | 253.51(-0.13) | 254.35 | 1.2 | | 24 | 17(-1.1) | 50 | [0] | [-11] | [27] | -57 | -83 | RG | 0.5 | Wait? | | (-1) | -10 | 80 | 0 | 0 | -0.8,13 | 72 | | 45 | Jan/27 | 15 | 241.5 | 250.19 | 255.59(-0.02) | 255.44(-0.19) | 253.84(-0.2) | 251.67 | 1 | | 25 | 18(2.8) | 15 | [-2] | [-19] | [-15] | -108 | -181 | RG | -1.2 | SmallLong? | | (-5) | -15 | -20 | -21 | -20 | -2.3,0 | 77 | | | | |
| 46 | Jan/27 | 14 | 241.5 | 250.19 | 255.63(-0.04) | 255.92(-0.14) | 254.35(-0.47) | 252.35 | 1.1 | | 25 | 15(1.5) | 0 | [-3] | [-36] | [-30] | -97 | -204 | RG | -1.3 | SmallLong | | (0) | -34 | -56 | -33 | -20 | -2.1,6 | 77 | | 47 | Jan/27 | 13 | 241.5 | 250.19 | 255.74(-0.01) | 256.27(-0.06) | 255.54(-0.31) | 254.22 | 1.2 | | 25 | 13(0.2) | 5 | [-1] | [-21] | [-14] | -58 | -125 | RG | -1 | SmallLong | | (-1) | -23 | -22 | -17 | -20 | -1.1,20 | 77 | | 48 | Jan/27 | 12 | 241.5 | 250.19 | 255.76(0.01) | 256.43(-0.05) | 256.33(-0.19) | 254.97 | 1.3 | | 25 | 13(0) | 20 | [1] | [-11] | [-15] | -45 | -86 | DR | -1 | OpenShort | | (1) | -14 | -30 | -15 | -20 | -0.6,20 | 77 | | 49 | Jan/27 | 11 | 241.5 | 250.19 | 255.74(0.02) | 256.55(-0.01) | 256.81(-0.09) | 256 | 1.4 | | 25 | 13(-0.7) | 50 | [1] | [-2] | [17] | 3 | -30 | RG | -0.6 | Wait | | (2) | -7 | 53 | 1 | -12 | 0.2,48 | 77 | | 50 | Jan/27 | 10 | 241.5 | 250.19 | 255.68(0.01) | 256.58(-0.08) | 257.03(-0.18) | 254.22 | 1.2 | | 25 | 14(-0.3) | 5 | [1] | [-12] | [-44] | -8 | -113 | DR | -2 | OpenShort | | (-1) | -13 | -119 | -3 | -20 | -1,67 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|