JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $87.7150 One month high (close): $98.3500

JD Daily Change: 2.16% Daily StdDev 3.45% JD EMA_5_Trend: 1.65% 10Minute StdDev: $0.8798

Latest Price : $96.6(2.16%)

Tue. Feb 9, 2021($1.1) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($0.9) Thu. Feb 4, 2021($0.9) Wed. Feb 3, 2021($1.1) Tue. Feb 2, 2021($2.4) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($0.9)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	12	92.74	93.89	95.4(0.06)	94.99(0.16)	95.6(0.4)	96.38	1.2	5	25(1)	50	[2]	[15]	[16]	70	141	UT	1	OpenLong	(2)	12	17	31	20	1.2,90	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.4(hourly_sma_20 -1.02%) 94.99(hourly_sma_10 -1.44%) 93.89(daily_ema_10 -2.58%) 92.74(daily_ema_20 -3.78%) Resistance Levels:

2	Feb/5	11	92.74	93.89	95.34(0.02)	94.99(0)	95.22(0.33)	95.82	1	5	24(0.3)	50	[1]	[11]	[9]	38	112	UT	0.8	OpenLong	(1)	10	-7	35	20	0.6,73	65
3	Feb/5	10	92.74	93.89	95.32(0.04)	94.99(0)	94.91(0.41)	96.06	1.1	5	24(0.2)	50	[1]	[13]	[20]	26	142	UT	1.5	OpenLong	(1)	12	23	29	20	1,51	65
4	Feb/5	9	92.74	93.89	95.29(0.04)	94.84(-0.09)	94.53(0.2)	95.31	0.8	5	24(-0.3)	50	[1]	[6]	[15]	-23	10	UT	1.1	OpenLong?	(0)	6	27	13	20	0,27	65
5	Feb/4	15	92.32	93.69	95.26(-0.01)	94.92(-0.19)	94.34(-0.03)	94.45	0.7	5	24(-12)	30	[-0]	[-3]	[0]	-67	-87	RG	0.1	Wait?	(-1)	-1	0	-1	4	-1.1,11	60

6	Feb/4	14	92.32	93.69	95.27(0.17)	95.1(-0.18)	94.37(-0.1)	94.44	0.7	5	36(-10.2)	50	[5]	[-4]	[0]	-61	-281	RG	0.1	Wait	(-0)	-3	5	-3	-12	-0.7,7	60
7	Feb/4	13	92.32	93.69	95.11(0.19)	95.27(-0.21)	94.46(-0.32)	94.29	0.6	5	46(-8.7)	50	[6]	[-11]	[-3]	-63	-356	DR	-0.1	OpenShort	(5)	-9	5	-15	-20	-0.6,2	60
8	Feb/4	12	92.32	93.69	94.93(0.19)	95.47(-0.25)	94.76(-0.41)	94.13	0.6	5	55(-7.4)	35	[6]	[-14]	[-11]	-63	-370	DR	-0.4	OpenShort	(6)	-12	-8	-27	-20	-0.5,0	60
9	Feb/4	11	92.32	93.69	94.75(0.21)	95.71(-0.07)	95.15(-0.38)	94.39	0.7	5	62(-8.1)	25	[6]	[-10]	[-14]	-51	-343	DR	-0.4	OpenShort	(6)	-11	-6	-34	-20	-0.2,4	60
10	Feb/4	10	92.32	93.69	94.55(0.26)	95.78(-0.03)	95.51(-0.34)	94.6	0.7	5	71(-6.8)	35	[8]	[-8]	[-14]	-18	-331	DR	-0.4	OpenShort	(7)	-10	-9	-28	-20	0,32	60

11	Feb/4	9	92.32	93.69	94.3(0.28)	95.81(-0.04)	95.84(-0.25)	94.89	0.8	5	77(-4.6)	40	[8]	[-5]	[-16]	18	-278	DR	-0.4	OpenShort?	(9)	-7	-28	-17	-20	0.2,63	60
12	Feb/3	15	92.01	93.72	94.04(0.31)	95.85(0.05)	96.08(-0.1)	95.8	1.2	4	82(-1.7)	35	[9]	[0]	[-5]	50	-141	DR	-0.1	OpenShort?	(10)	-3	-8	-8	-12	0.7,82	59
13	Feb/3	14	92.01	93.72	93.75(0.35)	95.8(0.07)	96.17(-0.11)	96.06	1.3	4	84(-1.6)	40	[10]	[0]	[-2]	66	-108	DR	-0	OpenShort	(10)	-3	-4	-3	2	0.9,93	59
14	Feb/3	13	92.01	93.72	93.42(0.34)	95.74(0.16)	96.27(0.23)	96.18	1.3	4	85(-1.6)	50	[10]	[11]	[-1]	69	31	CR	-0	HoldShort	(11)	6	-2	-4	3	1,94	59
15	Feb/3	12	92.01	93.72	93.11(0.39)	95.59(0.16)	96.04(0.28)	96.25	1.3	4	87(1.1)	50	[11]	[13]	[2]	73	33	UT	0.1	OpenLong	(11)	8	5	-5	10	1.1,95	59

16	Feb/3	11	92.01	93.72	92.75(0.33)	95.43(0.51)	95.77(0.16)	96.09	1.3	4	86(2.4)	45	[9]	[14]	[-7]	76	84	CR	0.1	OpenShort	(11)	5	-6	-1	-20	1.2,96	59
17	Feb/3	10	92.01	93.72	92.44(0.31)	94.94(0.58)	95.62(0.2)	96.28	1.3	4	83(4.2)	45	[9]	[16]	[-4]	82	175	CR	0.2	OpenShort	(11)	6	-8	-1	-18	1.4,97	59
18	Feb/3	9	92.01	93.72	92.15(0.31)	94.39(0.64)	95.43(0.24)	96.55	1.4	4	79(5.2)	50	[9]	[18]	[17]	88	245	UT	0.4	OpenLong?	(10)	7	46	-2	20	1.7,95	59
19	Feb/2	15	91.97	93.66	91.86(0.28)	93.79(0.5)	95.2(0.07)	95.05	1	6	74(3.6)	50	[8]	[12]	[-1]	78	101	CR	-0.1	OpenShort?	(7)	2	5	-8	-14	1.3,95	61
20	Feb/2	14	91.97	93.66	91.61(0.17)	93.32(0.56)	95.13(0.04)	94.9	0.9	6	70(3.8)	30	[5]	[11]	[-6]	84	210	CR	-0.1	OpenShort	(9)	1	-12	-10	3	1.5,96	61

21	Feb/2	13	91.97	93.66	91.45(0.2)	92.8(0.61)	95.09(0.87)	95.3	1	6	67(5.6)	50	[6]	[36]	[4]	94	437	UT	0.1	OpenLong	(6)	24	-1	-5	20	1.8,99	61
22	Feb/2	12	91.97	93.66	91.27(0.22)	92.23(0.58)	94.27(0.98)	95.35	1.1	6	61(7)	50	[6]	[38]	[7]	103	474	UT	0.6	HoldLong	(7)	27	-1	-5	20	2.1,100	61
23	Feb/2	11	91.97	93.66	91.07(0.23)	91.7(0.64)	93.35(1.05)	95.39	1.1	6	54(9.1)	50	[6]	[41]	[22]	113	501	UT	1.2	HoldLong	(7)	29	21	23	20	2.5,100	61
24	Feb/2	10	91.97	93.66	90.86(0.19)	91.11(0.54)	92.38(0.96)	94.72	0.9	6	45(8.8)	50	[5]	[37]	[18]	110	468	UT	1.6	HoldLong	(6)	27	1	32	20	2.7,92	61
25	Feb/2	9	91.97	93.66	90.69(0.22)	90.62(0.61)	91.51(1.1)	94.7	0.9	6	36(13)	50	[6]	[42]	[59]	118	494	UT	2.8	HoldLong?	(6)	31	113	42	20	3.5,80	61

26	Feb/1	15	91.53	93.25	90.49(0.01)	90.07(0.14)	90.51(0.35)	91.19	-0.1	5	23(1.2)	45	[0]	[12]	[13]	44	152	UT	0.9	OpenLong?	(1)	10	13	24	20	0.9,71	53
27	Feb/1	14	91.53	93.25	90.49(-0)	89.94(0.04)	90.2(0.18)	90.78	-0.2	5	22(-2.9)	50	[0]	[6]	[11]	13	74	UR	0.8	SmallShort	(-1)	5	8	21	20	0.4,53	53
28	Feb/1	13	91.53	93.25	90.48(-0.1)	89.91(-0.03)	90.04(0.21)	90.53	-0.3	5	25(-5.3)	30	[-3]	[6]	[9]	-8	157	UR	0.6	SmallShort	(-0)	6	6	16	20	0.1,40	53
29	Feb/1	12	91.53	93.25	90.57(-0.16)	89.94(0.05)	89.85(0.12)	90.34	-0.4	5	30(-3.3)	20	[-5]	[4]	[10]	-27	154	UR	0.5	SmallShort	(-4)	3	20	8	20	-0.2,28	53
30	Feb/1	11	91.53	93.25	90.72(-0.18)	89.89(-0.23)	89.74(0.13)	89.73	-0.5	5	33(-2.4)	15	[-5]	[-0]	[5]	-49	94	UR	-0	SmallShort	(-6)	4	4	7	20	-0.9,24	53

31	Feb/1	10	91.53	93.25	90.88(-0.2)	90.1(-0.22)	89.63(-0.06)	89.62	-0.6	5	36(0.2)	0	[-6]	[-5]	[-3]	-56	37	RG	-0	Wait	(-6)	-2	-11	3	9	-1.1,22	53
32	Feb/1	9	91.53	93.25	91.06(-0.13)	90.3(-0.16)	89.68(-0.11)	89.97	-0.5	5	36(-0.2)	25	[-4]	[-6]	[7]	-50	-21	RG	0.2	Wait?	(-6)	-3	13	10	8	-0.9,23	53
33	Jan/29	15	91.38	92.97	91.18(-0.17)	90.45(-0.18)	89.78(-0.28)	89.58	-0.5	3	36(-11.5)	-20	[-5]	[-12]	[-6]	-71	-85	DT	-0.2	OpenShort?	(-5)	-8	-8	-4	-20	-1.3,12	48
34	Jan/29	14	91.38	92.97	91.33(-0.38)	90.61(-0.16)	90.03(-0.02)	89.82	-0.5	3	47(-7.6)	-25	[-11]	[-6]	[5]	-65	191	DP	-0.1	OpenShort	(-4)	-1	22	-2	-20	-0.9,8	48
35	Jan/29	13	91.38	92.97	91.68(-0.4)	90.76(-0.16)	90.05(-0.58)	89.15	-0.7	3	55(-5.7)	-50	[-11]	[-22]	[-16]	-79	-34	DT	-0.5	HoldShort	(-13)	-16	-24	-8	-20	-1.4,6	48

36	Jan/29	12	91.38	92.97	92.05(-0.38)	90.91(-0.12)	90.57(-0.39)	89.9	-0.4	3	61(-4.9)	-45	[-11]	[-16]	[-10]	-60	43	DT	-0.3	OpenShort	(-11)	-11	-18	4	-20	-1,15	48
37	Jan/29	11	91.38	92.97	92.41(-0.35)	91.02(-0.04)	90.92(-0.22)	90.46	-0.3	3	65(-3.3)	-35	[-10]	[-10]	[-7]	-58	76	DT	-0.2	OpenShort	(-11)	-6	-12	-6	-20	-0.9,15	48
38	Jan/29	10	91.38	92.97	92.74(-0.32)	91.06(-0.16)	91.12(-0.07)	90.83	-0.2	3	69(-3.2)	5	[-9]	[-7]	[12]	-55	80	RG	-0.1	Wait	(-11)	-2	31	1	14	-0.8,15	48
39	Jan/29	9	91.38	92.97	93.04(-0.38)	91.21(-0.36)	91.19(-0.3)	89.89	-0.4	3	72(-0.6)	-50	[-11]	[-17]	[-23]	-72	-47	DT	-0.5	OpenShort?	(-11)	-9	-61	-2	-20	-1.3,11	48
40	Jan/28	15	91.43	93.1	93.4(-0.29)	91.54(-0.14)	91.47(0.25)	91.79	0.1	5	73(-2.3)	5	[-8]	[4]	[7]	-41	171	UR	0.1	SmallShort?	(-9)	7	5	11	20	-0.6,24	58

41	Jan/28	14	91.43	93.1	93.67(-0.32)	91.67(-0.17)	91.24(0.13)	91.64	0.1	5	75(-1.7)	10	[-9]	[-0]	[6]	-58	118	UR	0.2	SmallShort	(-9)	4	7	6	20	-0.8,12	58
42	Jan/28	13	91.43	93.1	93.97(-0.32)	91.82(-0.1)	91.12(0.13)	91.43	0	5	77(-0.3)	10	[-9]	[1]	[4]	-65	68	UR	0.1	SmallShort	(-10)	4	8	8	-4	-1,10	58
43	Jan/28	12	91.43	93.1	94.27(-0.32)	91.92(-0.15)	91(-0.25)	91.19	-0.1	5	77(0.4)	-10	[-9]	[-11]	[-2]	-74	-81	DT	0.1	OpenShort	(-10)	-7	-3	6	-20	-1.2,6	58
44	Jan/28	11	91.43	93.1	94.58(-0.33)	92.05(-0.59)	91.23(-0.43)	91.28	-0	5	76(0.9)	0	[-9]	[-22]	[13]	-76	-135	RG	0	Wait	(-10)	-12	19	6	20	-1.2,4	58
45	Jan/28	10	91.43	93.1	94.9(-0.38)	92.6(-0.63)	91.62(-0.51)	90.69	-0.2	5	76(1.4)	-35	[-11]	[-25]	[-5]	-89	-198	DT	-0.4	OpenShort	(-11)	-14	-10	-2	-16	-1.6,1	58

46	Jan/28	9	91.43	93.1	95.26(-0.43)	93.18(-0.65)	92.09(-0.47)	91	-0.1	5	74(0)	-30	[-12]	[-25]	[-2]	-92	-150	DT	-0.4	HoldShort?	(-11)	-13	4	-7	-20	-1.7,1	58
47	Jan/27	15	91.19	93.01	95.67(-0.49)	93.79(-0.66)	92.53(-0.32)	90.86	-0.1	6	74(7.8)	-45	[-14]	[-21]	[-22]	-93	-104	DT	-0.7	OpenShort?	(-13)	-9	-47	-4	-20	-1.9,5	56
48	Jan/27	14	91.19	93.01	96.15(-0.14)	94.42(-0.47)	92.83(-0.05)	92.33	0.3	6	66(4.1)	-5	[-4]	[-8]	[-19]	-84	-277	RG	-0.2	Wait	(-13)	-1	-28	-28	-20	-1.7,9	56
49	Jan/27	13	91.19	93.01	96.28(-0.1)	94.86(-0.41)	92.87(-0.76)	93.22	0.6	6	62(2.2)	10	[-3]	[-27]	[-5]	-71	-405	RG	0.2	Wait	(-3)	-21	6	-24	-20	-1.4,14	56
50	Jan/27	12	91.19	93.01	96.37(-0.09)	95.25(-0.44)	93.58(-0.74)	93.03	0.5	6	60(3.2)	-5	[-3]	[-27]	[-12]	-81	-442	RG	-0.3	Wait	(-3)	-21	-5	-27	-20	-1.6,9	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI