|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $126.8800 One month high (close): $175.4100
ALNY Daily Change: 4.58% Daily StdDev 3.02% ALNY EMA_5_Trend: 1.88% 10Minute StdDev: $4.714
Latest Price : $165.31(4.58%) | Tue. Feb 9, 2021($2.2) Mon. Feb 8, 2021($1.9) Fri. Feb 5, 2021($3) Thu. Feb 4, 2021($3.5) Wed. Feb 3, 2021($1.8) Tue. Feb 2, 2021($2.1) Mon. Feb 1, 2021($2) Fri. Jan 29, 2021($1.9)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 161.62 | 158.24 | 157.01(0.32) | 160.39(0.36) | 161.76(0.61) | 163.28 | 0.2 | | -1 | 46(1.9) | 50 | [11] | [29] | [4] | 90 | 239 | UT | 0.4 | OpenLong | | (12) | 20 | -2 | 4 | 20 | 1.6,100 | 49 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.51%(50%)
Daily Trend: %
Up Forces:
Down Forces: 158.24(daily_ema_10 -3.09%)
Support Levels: 161.62(daily_ema_20 -1.02%) 160.39(weak_hourly_sma_10 -1.77%) 157.01(weak_hourly_sma_20 -3.84%)
Resistance Levels:
|
| | | 2 | Feb/5 | 12 | 161.62 | 158.24 | 156.5(0.35) | 159.81(0.47) | 160.78(0.51) | 163.39 | 0.2 | | -1 | 44(2.8) | 50 | [12] | [28] | [17] | 95 | 227 | UT | 0.7 | OpenLong | | (12) | 17 | 34 | 6 | 20 | 1.8,100 | 49 | | 3 | Feb/5 | 11 | 161.62 | 158.24 | 155.95(0.32) | 159.06(0.61) | 159.96(0.2) | 161.8 | 0 | | -1 | 42(2.4) | 50 | [11] | [19] | [12] | 90 | 121 | UT | 0.5 | OpenLong | | (11) | 7 | 34 | 7 | -2 | 1.6,100 | 49 | | 4 | Feb/5 | 10 | 161.62 | 158.24 | 155.45(0.25) | 158.1(0.6) | 159.96(0) | 160.25 | -0.2 | | -1 | 39(0.1) | 20 | [8] | [12] | [-2] | 78 | 71 | CR | 0.2 | OpenShort | | (10) | 0 | 3 | -3 | -20 | 1.4,93 | 49 | | 5 | Feb/5 | 9 | 161.62 | 158.24 | 155.06(0.33) | 157.16(0.57) | 159.63(0.39) | 160.1 | -0.2 | | -1 | 39(1) | 50 | [11] | [25] | [13] | 78 | 108 | UT | 0.1 | HoldLong? | | (9) | 13 | 39 | -6 | 10 | 1.5,90 | 49 | | | | |
| 6 | Feb/4 | 15 | 160.42 | 158.79 | 154.56(0.27) | 156.27(0.45) | 159.02(0.11) | 158.35 | -0.2 | | 2 | 38(4.1) | 40 | [9] | [13] | [-9] | 70 | 20 | CR | -0.2 | HoldShort? | | (10) | 4 | -21 | -12 | -1 | 1.2,90 | 45 | | 7 | Feb/4 | 14 | 160.42 | 158.79 | 154.15(0.34) | 155.57(0.44) | 158.85(0.44) | 159.32 | -0.1 | | 2 | 34(-0.2) | 50 | [11] | [25] | [0] | 86 | 118 | UT | 0.1 | HoldLong | | (11) | 15 | -18 | -1 | 20 | 1.6,96 | 45 | | 8 | Feb/4 | 13 | 160.42 | 158.79 | 153.63(0.41) | 154.9(0.29) | 158.15(1.01) | 160.16 | -0 | | 2 | 34(1.9) | 50 | [14] | [42] | [14] | 95 | 277 | UT | 0.6 | OpenLong | | (13) | 34 | -1 | 3 | 20 | 1.9,97 | 45 | | 9 | Feb/4 | 12 | 160.42 | 158.79 | 153.01(0.4) | 154.46(0.29) | 156.57(1.22) | 160.23 | -0 | | 2 | 32(3.6) | 50 | [13] | [49] | [42] | 106 | 378 | UT | 1.2 | HoldLong | | (15) | 41 | 71 | 16 | 20 | 2.3,98 | 45 | | 10 | Feb/4 | 11 | 160.42 | 158.79 | 152.4(0.28) | 154.01(0.24) | 154.69(0.76) | 157.03 | -0.3 | | 2 | 29(1.4) | 50 | [9] | [32] | [8] | 88 | 214 | UT | 0.8 | OpenLong | | (11) | 26 | -10 | 29 | 20 | 1.6,98 | 45 | | | | |
| 11 | Feb/4 | 10 | 160.42 | 158.79 | 151.98(0.28) | 153.64(0.29) | 153.52(0.81) | 157.5 | -0.3 | | 2 | 27(3.2) | 50 | [9] | [34] | [27] | 86 | 285 | UT | 1.5 | OpenLong | | (11) | 27 | 37 | 34 | 20 | 2.1,83 | 45 | | 12 | Feb/4 | 9 | 160.42 | 158.79 | 151.55(0.18) | 153.2(0.23) | 152.29(0.43) | 155.84 | -0.5 | | 2 | 24(1.5) | 50 | [6] | [20] | [36] | 57 | 211 | UT | 1.5 | OpenLong? | | (8) | 14 | 82 | 20 | 20 | 1.8,62 | 45 | | 13 | Feb/3 | 15 | 159.05 | 159.59 | 151.28(-0.05) | 152.84(0.02) | 151.64(-0.47) | 152.24 | -0.6 | | 3 | 23(4.5) | 0 | [-2] | [-18] | [7] | 1 | -6 | RG | 0.3 | Wait? | | (2) | -16 | 32 | -6 | -20 | 0.4,41 | 35 | | 14 | Feb/3 | 14 | 159.05 | 159.59 | 151.35(-0.04) | 152.8(-0.11) | 152.35(-0.64) | 150.84 | -0.7 | | 3 | 18(0) | -35 | [-1] | [-25] | [-12] | -16 | -142 | DT | -0.7 | OpenShort | | (-4) | -21 | -8 | -23 | -20 | -0.2,39 | 35 | | 15 | Feb/3 | 13 | 159.05 | 159.59 | 151.41(0.02) | 152.96(0.08) | 153.32(-0.28) | 151.21 | -0.6 | | 3 | 18(-0.2) | -15 | [1] | [-10] | [-14] | -3 | -94 | DR | -1 | OpenShort | | (-1) | -9 | -3 | -35 | -20 | -0.1,50 | 35 | | | | |
| 16 | Feb/3 | 12 | 159.05 | 159.59 | 151.38(0.04) | 152.84(0.07) | 153.75(-0.23) | 151.33 | -0.6 | | 3 | 18(-0.1) | -20 | [1] | [-8] | [-21] | 19 | -92 | DR | -1.1 | OpenShort | | (1) | -7 | -29 | -28 | -20 | -0,69 | 35 | | 17 | Feb/3 | 11 | 159.05 | 159.59 | 151.31(0.08) | 152.73(0.24) | 154.1(0.03) | 152.59 | -0.5 | | 3 | 18(0.1) | -20 | [3] | [3] | [-29] | 52 | 11 | CR | -0.7 | HoldShort | | (3) | 1 | -71 | -6 | -20 | 0.6,87 | 35 | | 18 | Feb/3 | 10 | 159.05 | 159.59 | 151.19(0.13) | 152.37(0.54) | 154.05(0.51) | 155.78 | -0.3 | | 3 | 18(1.8) | 50 | [4] | [24] | [6] | 101 | 297 | UT | 0.8 | HoldLong | | (7) | 17 | 1 | 15 | 20 | 2.1,98 | 35 | | 19 | Feb/3 | 9 | 159.05 | 159.59 | 150.99(0.11) | 151.56(0.5) | 153.26(0.43) | 155.72 | -0.3 | | 3 | 17(0.8) | 50 | [4] | [21] | [28] | 103 | 310 | UT | 1.2 | CloseLong? | | (5) | 14 | 54 | 20 | 20 | 2.3,95 | 35 | | 20 | Feb/2 | 15 | 158.04 | 161.51 | 150.83(-0.05) | 150.8(0.32) | 152.61(0.45) | 153.35 | -0.3 | | 7 | 16(1.7) | 45 | [-2] | [18] | [9] | 71 | 320 | UR | 0.4 | SmallShort? | | (1) | 15 | 6 | 16 | 20 | 1.3,88 | 42 | | | | |
| 21 | Feb/2 | 14 | 158.04 | 161.51 | 150.91(-0.03) | 150.32(0.27) | 151.93(0.37) | 153.07 | -0.4 | | 7 | 14(-0.4) | 50 | [-1] | [15] | [13] | 57 | 255 | UR | 0.6 | SmallShort | | (-2) | 12 | 17 | 13 | 20 | 1.1,79 | 42 | | 22 | Feb/2 | 13 | 158.04 | 161.51 | 150.95(-0.05) | 149.91(0.13) | 151.36(0.45) | 152.32 | -0.4 | | 7 | 14(-0.4) | 50 | [-2] | [15] | [15] | 44 | 240 | UR | 0.5 | SmallShort | | (-2) | 14 | 11 | 26 | 20 | 0.7,76 | 42 | | 23 | Feb/2 | 12 | 158.04 | 161.51 | 151.03(-0.06) | 149.72(-0.12) | 150.69(0.56) | 151.85 | -0.4 | | 7 | 15(-1) | 50 | [-2] | [14] | [9] | 23 | 234 | UR | 0.6 | SmallShort | | (-2) | 18 | -14 | 22 | 20 | 0.4,63 | 42 | | 24 | Feb/2 | 11 | 158.04 | 161.51 | 151.12(-0.08) | 149.9(0.03) | 149.85(0.57) | 152.44 | -0.4 | | 7 | 16(0.1) | 50 | [-3] | [17] | [33] | 17 | 298 | UR | 1.2 | SmallShort | | (-2) | 18 | 57 | 30 | 20 | 0.6,52 | 42 | | 25 | Feb/2 | 10 | 158.04 | 161.51 | 151.24(-0.07) | 149.86(-0.04) | 149(0.2) | 149.99 | -0.6 | | 7 | 16(-0.8) | 30 | [-2] | [4] | [3] | -34 | 29 | UR | 0.5 | SmallShort | | (-6) | 6 | -5 | 20 | 14 | -0.6,31 | 42 | | | | |
| 26 | Feb/2 | 9 | 158.04 | 161.51 | 151.34(-0.16) | 149.93(0.02) | 148.71(0.17) | 150.22 | -0.6 | | 7 | 17(-0.8) | 30 | [-5] | [3] | [13] | -43 | 117 | UR | 0.7 | SmallShort? | | (-2) | 5 | 30 | 17 | 9 | -0.5,20 | 42 | | 27 | Feb/1 | 15 | 156.92 | 162.99 | 151.58(-0.2) | 149.9(-0.07) | 148.46(-0.2) | 148.95 | -0.5 | | 9 | 17(1.6) | 30 | [-6] | [-11] | [9] | -72 | -32 | RG | 0.2 | Wait? | | (-7) | -6 | 30 | 8 | -20 | -1.1,6 | 47 | | 28 | Feb/1 | 14 | 156.92 | 162.99 | 151.89(-0.24) | 150.01(-0.27) | 148.75(-0.8) | 147.66 | -0.6 | | 9 | 16(0.9) | -25 | [-8] | [-34] | [-9] | -93 | -242 | DT | -0.5 | HoldShort | | (-9) | -26 | -12 | -7 | -20 | -1.7,0 | 47 | | 29 | Feb/1 | 13 | 156.92 | 162.99 | 152.25(-0.22) | 150.42(-0.29) | 149.95(-0.51) | 148.18 | -0.6 | | 9 | 15(0.7) | -20 | [-7] | [-25] | [-9] | -95 | -184 | DT | -0.8 | HoldShort | | (-8) | -17 | -8 | -17 | -20 | -1.8,0 | 47 | | 30 | Feb/1 | 12 | 156.92 | 162.99 | 152.59(-0.23) | 150.86(-0.42) | 150.71(-0.29) | 148.52 | -0.5 | | 9 | 14(0.6) | -15 | [-7] | [-20] | [-10] | -95 | -123 | DT | -1 | HoldShort | | (-8) | -9 | -11 | -29 | -20 | -1.9,3 | 47 | | | | |
| 31 | Feb/1 | 11 | 156.92 | 162.99 | 152.94(-0.23) | 151.49(-0.33) | 151.14(-0.13) | 148.98 | -0.5 | | 9 | 14(-0.8) | -20 | [-7] | [-14] | [-16] | -71 | -76 | DT | -1 | OpenShort | | (-8) | -4 | -33 | -8 | -20 | -1.9,27 | 47 | | 32 | Feb/1 | 10 | 156.92 | 162.99 | 153.3(-0.27) | 151.99(-0.23) | 151.34(0.05) | 150.43 | -0.4 | | 9 | 14(-3.5) | -35 | [-9] | [-7] | [-25] | -43 | 72 | DT | -0.4 | OpenShort | | (-7) | 2 | -73 | 7 | -20 | -1.3,40 | 47 | | 33 | Feb/1 | 9 | 156.92 | 162.99 | 153.72(-0.27) | 152.33(-0.01) | 151.27(0.25) | 153.64 | -0.2 | | 9 | 18(-5.3) | 35 | [-9] | [4] | [21] | -7 | 298 | UR | 0.9 | SmallShort? | | (-6) | 8 | 37 | 22 | 20 | -0,43 | 47 | | 34 | Jan/29 | 15 | 156.16 | 164.9 | 154.14(-0.42) | 152.34(-0.18) | 150.9(-0.07) | 152.01 | -0.3 | | 13 | 23(-8.9) | 10 | [-14] | [-10] | [14] | -47 | 232 | RG | 0.3 | Wait? | | (-12) | -2 | 31 | 9 | 20 | -0.6,18 | 58 | | 35 | Jan/29 | 14 | 156.16 | 164.9 | 154.78(-0.68) | 152.62(-0.09) | 151.01(-0.55) | 150.67 | -0.3 | | 13 | 32(-7.6) | -20 | [-22] | [-26] | [0] | -65 | 237 | DT | -0.1 | OpenShort | | (-17) | -18 | 17 | 0 | -20 | -0.8,5 | 58 | | | | |
| 36 | Jan/29 | 13 | 156.16 | 164.9 | 155.83(-0.76) | 152.76(-0.32) | 151.84(-0.52) | 149.95 | -0.4 | | 13 | 40(-4.6) | -35 | [-25] | [-30] | [-7] | -73 | 208 | DT | -0.3 | OpenShort | | (-25) | -17 | -3 | -5 | -20 | -0.9,0 | 58 | | 37 | Jan/29 | 12 | 156.16 | 164.9 | 157.03(-0.72) | 153.26(-0.33) | 152.63(-0.5) | 150.09 | -0.4 | | 13 | 44(-3.8) | -40 | [-23] | [-29] | [-20] | -74 | 116 | DT | -0.4 | OpenShort | | (-27) | -16 | -39 | -7 | -20 | -1,1 | 58 | | 38 | Jan/29 | 11 | 156.16 | 164.9 | 158.18(-0.7) | 153.77(-0.2) | 153.39(-0.26) | 151.78 | -0.3 | | 13 | 48(-3.6) | -30 | [-23] | [-19] | [-10] | -65 | 193 | DT | -0.2 | OpenShort | | (-25) | -8 | -18 | -2 | -20 | -0.9,8 | 58 | | 39 | Jan/29 | 10 | 156.16 | 164.9 | 159.29(-0.71) | 154.09(-0.14) | 153.79(-0.28) | 152.56 | -0.2 | | 13 | 52(-2.9) | -40 | [-23] | [-19] | [-20] | -58 | 176 | DT | -0.2 | OpenShort | | (-25) | -9 | -51 | 2 | -20 | -0.8,12 | 58 | | 40 | Jan/29 | 9 | 156.16 | 164.9 | 160.43(-0.64) | 154.31(-0.05) | 154.22(0.35) | 154.84 | -0.1 | | 13 | 55(-2.5) | 30 | [-21] | [4] | [11] | -53 | 327 | UR | 0.1 | SmallShort? | | (-23) | 11 | 21 | 6 | 20 | -0.7,15 | 58 | | | | |
| 41 | Jan/28 | 15 | 155.29 | 166.46 | 161.46(-0.67) | 154.38(-0.15) | 153.68(-0.13) | 153.9 | -0.1 | | 17 | 57(2.5) | -5 | [-22] | [-14] | [2] | -60 | 126 | RG | 0 | Wait? | | (-24) | -4 | 0 | 5 | 10 | -0.8,10 | 66 | | 42 | Jan/28 | 14 | 155.29 | 166.46 | 162.54(-0.64) | 154.61(-0.32) | 153.88(-0.17) | 153.89 | -0.1 | | 17 | 55(-0.8) | -5 | [-21] | [-18] | [5] | -64 | 29 | RG | 0 | Wait | | (-24) | -6 | 3 | 8 | 20 | -0.9,9 | 66 | | 43 | Jan/28 | 13 | 155.29 | 166.46 | 163.59(-0.67) | 155.11(-0.53) | 154.14(-0.16) | 153.73 | -0.1 | | 17 | 55(0.6) | -5 | [-22] | [-21] | [-3] | -72 | -10 | RG | -0 | Wait | | (-23) | -5 | -23 | 4 | 20 | -1.1,6 | 66 | | 44 | Jan/28 | 12 | 155.29 | 166.46 | 164.69(-0.56) | 155.94(-0.64) | 154.39(-0.01) | 154.74 | -0 | | 17 | 55(1.5) | 50 | [-18] | [-17] | [27] | -74 | -79 | RG | 0 | Wait | | (-23) | -0 | 59 | 4 | 20 | -1.1,4 | 66 | | 45 | Jan/28 | 11 | 155.29 | 166.46 | 165.62(-0.54) | 156.95(-1.23) | 154.4(-0.44) | 152.15 | -0.2 | | 17 | 53(3) | -25 | [-18] | [-40] | [-16] | -87 | -410 | DT | -0.3 | OpenShort | | (-23) | -14 | -61 | 2 | 20 | -1.5,1 | 66 | | | | |
| 46 | Jan/28 | 10 | 155.29 | 166.46 | 166.53(-0.45) | 158.91(-1.17) | 155.08(-0.17) | 154.87 | -0 | | 17 | 50(2.2) | 0 | [-15] | [-30] | [4] | -84 | -320 | RG | -0 | Wait | | (-17) | -6 | -8 | 5 | 20 | -1.4,1 | 66 | | 47 | Jan/28 | 9 | 155.29 | 166.46 | 167.29(-0.49) | 160.79(-1.1) | 155.35(-0.47) | 155.22 | -0 | | 17 | 48(2.7) | -10 | [-16] | [-39] | [3] | -87 | -372 | DP | -0 | OpenShort? | | (-16) | -15 | 6 | 7 | -9 | -1.5,1 | 66 | | 48 | Jan/27 | 15 | 154.2 | 168.18 | 168.12(-0.49) | 162.58(-1.17) | 156.08(-0.9) | 154.94 | 0 | | 21 | 45(5.6) | -25 | [-16] | [-53] | [-11] | -93 | -532 | DT | -0.1 | OpenShort? | | (-18) | -29 | 2 | -31 | -20 | -1.7,0 | 73 | | 49 | Jan/27 | 14 | 154.2 | 168.18 | 168.95(-0.52) | 164.5(-1.22) | 157.5(-1.25) | 154.83 | 0 | | 21 | 40(4.3) | -25 | [-17] | [-65] | [-24] | -100 | -647 | DT | -0.4 | HoldShort | | (-18) | -41 | -16 | -33 | -20 | -2,0 | 73 | | 50 | Jan/27 | 13 | 154.2 | 168.18 | 169.83(-0.46) | 166.54(-1.19) | 159.5(-1.99) | 155.53 | 0.1 | | 21 | 35(5) | -25 | [-15] | [-88] | [-29] | -108 | -875 | DT | -0.6 | HoldShort | | (-18) | -64 | -15 | -36 | -20 | -2.3,0 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|