IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $62.6900 One month high (close): $66.5500

IVW Daily Change: 0.35% Daily StdDev 0.97% IVW EMA_5_Trend: 0.93% 10Minute StdDev: $0.2587

Latest Price : $66.55(0.35%)

Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($0.9)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.18%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	12	64.91	65.45	66.11(0.05)	66.21(0.1)	66.4(0.14)	66.59	1.6	10	18(3.1)	50	[5]	[23]	[7]	103	52	UT	1	HoldLong	(5)	14	22	-9	18	2.4,93	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.21(hourly_sma_10 -0.57%) 66.11(hourly_sma_20 -0.72%) 65.45(daily_ema_10 -1.71%) 64.91(daily_ema_20 -2.52%) Resistance Levels:

2	Feb/5	11	64.91	65.45	66.08(0.03)	66.14(0.07)	66.31(0.1)	66.43	1.4	10	15(1.7)	50	[3]	[16]	[5]	96	45	UT	0.7	OpenLong	(3)	10	7	4	17	2.1,93	69
3	Feb/5	10	64.91	65.45	66.06(0.04)	66.09(0.03)	66.24(0.1)	66.38	1.4	10	14(1.2)	50	[4]	[15]	[0]	100	34	TP	1	OpenShort	(3)	10	-13	18	20	2.2,95	69
4	Feb/5	9	64.91	65.45	66.04(0.06)	66.07(0.06)	66.17(0.16)	66.47	1.5	10	12(3.2)	50	[6]	[23]	[23]	129	47	UT	2.3	HoldLong?	(5)	17	44	35	20	3.2,99	69
5	Feb/4	15	64.79	65.34	66(0.02)	66.03(0.01)	66.07(0.09)	66.15	1.3	11	9(-13.3)	50	[2]	[12]	[7]	83	22	UT	0.8	HoldLong?	(2)	9	5	29	11	1.5,95	65

6	Feb/4	14	64.79	65.34	65.99(0.09)	66.02(0.02)	66.01(0.05)	66.12	1.3	11	23(-6.9)	50	[9]	[10]	[5]	47	-66	UT	0.5	OpenLong	(3)	5	5	20	2	0.6,82	65
7	Feb/4	13	64.79	65.34	65.93(0.08)	66(0.03)	65.97(0.04)	66.09	1.3	11	29(-5.2)	50	[8]	[9]	[5]	24	-57	UT	0.4	OpenLong	(8)	4	8	9	5	0.5,61	65
8	Feb/4	12	64.79	65.34	65.88(0.08)	66(-0)	65.94(-0.03)	66.03	1.2	11	35(-4.6)	50	[8]	[1]	[2]	-3	-77	UT	0.3	OpenLong	(7)	-3	11	-11	8	0.4,37	65
9	Feb/4	11	64.79	65.34	65.82(0.07)	65.98(-0.01)	65.96(-0.05)	65.95	1.1	11	39(-7.4)	50	[7]	[-2]	[-1]	-14	-71	DR	-0	OpenShort	(7)	-5	10	-19	-9	0.3,29	65
10	Feb/4	10	64.79	65.34	65.77(0.1)	65.99(-0.02)	65.99(-0.06)	65.88	1.1	11	47(-9.3)	50	[10]	[-3]	[-6]	-2	-106	DR	-0.2	OpenShort	(7)	-6	-5	-24	-2	0.2,43	65

11	Feb/4	9	64.79	65.34	65.71(0.13)	66(-0.02)	66.03(-0.01)	65.92	1.1	11	56(-7)	50	[13]	[3]	[-3]	31	-116	CR	-0.2	HoldShort?	(10)	-1	-3	-12	-3	0.4,71	65
12	Feb/3	15	64.61	65.26	65.62(0.13)	66.01(-0.02)	66.04(0.03)	65.94	1.3	9	63(-8)	50	[13]	[6]	[-10]	44	-85	CR	-0.2	HoldShort?	(13)	3	-25	-8	-9	0.5,81	59
13	Feb/3	14	64.61	65.26	65.54(0.19)	66.02(0.03)	66.02(0.03)	66.12	1.5	9	71(-8.4)	50	[18]	[10]	[1]	70	-96	UT	0.1	OpenLong	(14)	3	2	2	3	0.8,100	59
14	Feb/3	13	64.61	65.26	65.42(0.2)	66(0.04)	66(0.03)	66.11	1.4	9	79(-7.6)	50	[19]	[10]	[2]	67	-86	UT	0.1	OpenLong	(18)	3	5	0	5	0.8,97	59
15	Feb/3	12	64.61	65.26	65.29(0.21)	65.98(0.05)	65.98(0.01)	66.07	1.4	9	87(-3.5)	50	[19]	[9]	[6]	67	-91	UT	0.1	OpenLong	(18)	1	18	-3	3	0.9,94	59

16	Feb/3	11	64.61	65.26	65.15(0.17)	65.95(0.14)	65.97(-0.03)	65.94	1.3	9	90(-0.7)	50	[16]	[9]	[0]	63	-60	UT	-0	OpenLong	(20)	-3	10	-5	-20	0.8,93	59
17	Feb/3	10	64.61	65.26	65.04(0.15)	65.86(0.14)	65.99(-0.05)	65.87	1.2	9	91(1.4)	50	[14]	[7]	[-10]	67	-36	CR	-0.1	HoldShort	(16)	-5	-19	-7	-20	0.9,94	59
18	Feb/3	9	64.61	65.26	64.95(0.13)	65.77(0.16)	66.03(0.03)	66.01	1.3	9	90(2)	50	[12]	[14]	[-1]	77	36	CR	-0	OpenShort?	(16)	3	2	-4	-9	1.1,99	59
19	Feb/2	15	64.49	65.21	64.87(0.14)	65.67(0.17)	66.01(0.05)	66	1.5	12	88(3.3)	50	[13]	[18]	[-3]	79	39	CR	-0	OpenShort?	(11)	5	-8	-4	8	1.2,99	61
20	Feb/2	14	64.49	65.21	64.78(0.08)	65.56(0.23)	65.97(0.07)	66.06	1.5	12	84(2.9)	50	[7]	[21]	[2]	88	137	UT	0.1	OpenLong	(14)	6	5	0	6	1.5,100	61

21	Feb/2	13	64.49	65.21	64.73(0.04)	65.41(0.27)	65.92(0.31)	66.03	1.5	12	82(2.2)	50	[4]	[44]	[0]	88	238	UT	0.1	OpenLong	(7)	28	0	1	3	1.5,100	61
22	Feb/2	12	64.49	65.21	64.71(0.04)	65.23(0.28)	65.72(0.31)	66.03	1.5	12	79(2.6)	50	[4]	[44]	[8]	90	238	UT	0.4	OpenLong	(3)	28	15	4	20	1.6,100	61
23	Feb/2	11	64.49	65.21	64.69(0.03)	65.05(0.34)	65.52(0.29)	65.92	1.4	12	77(3)	50	[3]	[45]	[8]	88	233	UT	0.5	OpenLong	(3)	26	11	14	20	1.5,100	61
24	Feb/2	10	64.49	65.21	64.67(0.03)	64.83(0.35)	65.33(0.28)	65.84	1.3	12	74(3.4)	50	[3]	[45]	[6]	85	221	UT	0.7	OpenLong	(2)	26	5	14	20	1.5,97	61
25	Feb/2	9	64.49	65.21	64.65(0.05)	64.6(0.37)	65.15(0.38)	65.8	1.3	12	70(3.9)	50	[5]	[55]	[44]	79	225	UT	0.9	OpenLong?	(3)	35	111	16	20	1.6,89	61

26	Feb/1	15	64.34	65.01	64.65(-0)	64.36(0.21)	64.9(0.24)	65.01	0.6	9	66(0.3)	50	[0]	[33]	[3]	47	120	UR	0.2	SmallShort?	(0)	22	-2	10	20	0.6,82	56
27	Feb/1	14	64.34	65.01	64.61(0.04)	64.22(0.16)	64.75(0.25)	65.02	0.7	9	66(0.5)	50	[4]	[33]	[9]	42	82	UT	0.4	OpenLong	(0)	23	5	17	20	0.6,77	56
28	Feb/1	13	64.34	65.01	64.58(0.02)	64.12(0.08)	64.59(0.39)	64.98	0.6	9	66(-0.6)	50	[2]	[42]	[12]	30	139	UT	0.6	OpenLong	(5)	36	7	21	20	0.6,65	56
29	Feb/1	12	64.34	65.01	64.57(-0.02)	64.07(0.12)	64.34(0.44)	64.93	0.6	9	66(-0.9)	50	[-2]	[47]	[26]	16	191	UR	0.9	SmallShort	(2)	40	51	20	20	0.5,53	56
30	Feb/1	11	64.34	65.01	64.58(-0.05)	63.99(-0.09)	64.06(0.37)	64.57	0.2	9	67(-1.1)	50	[-5]	[31]	[26]	-8	144	UR	0.7	SmallShort	(-5)	34	48	23	20	-0,42	56

31	Feb/1	10	64.34	65.01	64.61(-0.08)	64.05(-0.2)	63.82(0.19)	64.23	-0.1	9	68(-1.3)	40	[-7]	[8]	[9]	-33	69	UR	0.6	SmallShort	(-7)	17	2	19	20	-0.5,30	56
32	Feb/1	9	64.34	65.01	64.66(-0.1)	64.18(-0.22)	63.7(0.07)	64.22	-0.1	9	70(0.3)	50	[-9]	[-4]	[31]	-45	49	RG	0.7	Wait?	(-8)	6	70	18	20	-0.6,20	56
33	Jan/29	15	64.28	64.85	64.72(-0.11)	64.32(-0.29)	63.65(-0.23)	63.73	-0.5	5	69(-2)	-20	[-10]	[-37]	[10]	-77	-97	DP	0.1	OpenShort?	(-13)	-21	27	6	-5	-1.4,8	44
34	Jan/29	14	64.28	64.85	64.79(-0.22)	64.51(-0.28)	63.8(-0.19)	63.54	-0.7	5	71(-0.2)	-30	[-20]	[-36]	[4]	-91	-15	DP	-0.3	OpenShort	(-11)	-17	23	-1	-20	-1.7,2	44
35	Jan/29	13	64.28	64.85	64.93(-0.23)	64.69(-0.27)	63.92(-0.56)	63.38	-0.8	5	71(4.1)	-50	[-21]	[-69]	[-21]	-100	-149	DT	-0.7	HoldShort	(-21)	-51	-35	-11	-20	-2,0	44

36	Jan/29	12	64.28	64.85	65.08(-0.2)	64.87(-0.2)	64.28(-0.58)	63.63	-0.6	5	67(4.6)	-50	[-18]	[-67]	[-25]	-94	-165	DT	-0.9	OpenShort	(-21)	-53	-51	-9	-20	-2,6	44
37	Jan/29	11	64.28	64.85	65.21(-0.18)	65(-0.06)	64.66(-0.51)	63.99	-0.3	5	63(3.3)	-50	[-17]	[-54]	[-34]	-89	-137	DT	-1	OpenShort	(-16)	-47	-65	-27	-20	-1.8,6	44
38	Jan/29	10	64.28	64.85	65.33(-0.13)	65.04(-0.05)	64.99(-0.36)	64.45	0.2	5	59(1.1)	-30	[-12]	[-39]	[4]	-66	-89	DP	-0.9	OpenShort	(-13)	-33	38	-25	-20	-1.4,19	44
39	Jan/29	9	64.28	64.85	65.41(-0.16)	65.07(-0.16)	65.22(-0.37)	64.18	-0.1	5	58(4.7)	-50	[-15]	[-45]	[-54]	-67	-122	DT	-1.7	OpenShort?	(-16)	-34	-135	-26	-20	-2,33	44
40	Jan/28	15	64.3	64.87	65.52(-0.07)	65.17(-0.01)	65.22(0)	65.15	0.8	8	54(-0.4)	-10	[-6]	[-1]	[-17]	-7	10	DT	-0.5	OpenShort?	(-8)	0	-51	-2	-2	-0.7,61	55

41	Jan/28	14	64.3	64.87	65.57(-0.03)	65.18(0.05)	65.46(0.17)	65.52	1.2	8	54(-0.6)	35	[-3]	[19]	[-3]	10	65	RG	0.1	Wait	(-5)	16	-19	11	20	-0.1,62	55
42	Jan/28	13	64.3	64.87	65.59(-0.03)	65.15(0.04)	65.35(0.4)	65.66	1.3	8	55(-0.6)	50	[-3]	[40]	[10]	12	144	UR	0.5	SmallShort	(-3)	38	7	21	20	0.1,59	55
43	Jan/28	12	64.3	64.87	65.61(-0.02)	65.13(0.08)	65.09(0.26)	65.61	1.2	8	55(0)	50	[-2]	[29]	[19]	0	88	UR	0.9	SmallShort	(-3)	25	35	23	20	0,50	55
44	Jan/28	11	64.3	64.87	65.63(-0.02)	65.08(-0.14)	64.92(0.05)	65.36	1	8	55(0.2)	50	[-2]	[-1]	[19]	-23	-6	RG	0.8	SmallShort	(-5)	5	31	28	20	-0.5,40	55
45	Jan/28	10	64.3	64.87	65.64(-0.03)	65.17(-0.19)	64.89(-0.01)	65.14	0.8	8	55(-0.5)	45	[-3]	[-10]	[13]	-50	-51	RG	0.4	Wait	(-5)	-1	24	17	20	-0.9,23	55

46	Jan/28	9	64.3	64.87	65.66(-0.1)	65.29(-0.21)	64.9(-0.07)	64.97	0.6	8	56(0.4)	45	[-9]	[-18]	[30]	-70	-24	RG	0.1	Wait?	(-5)	-7	84	5	14	-1.2,10	55
47	Jan/27	15	64.24	64.8	65.73(-0.15)	65.42(-0.29)	64.95(-0.32)	64.38	0.1	6	55(8.4)	-45	[-14]	[-47]	[-24]	-107	-136	DT	-1	HoldShort?	(-14)	-30	-54	-9	-20	-2.3,1	61
48	Jan/27	14	64.24	64.8	65.83(-0.08)	65.61(-0.22)	65.16(-0.11)	64.76	0.5	6	47(5.8)	-30	[-7]	[-20]	[-28]	-101	-111	DT	-0.8	HoldShort	(-13)	-9	-58	-34	-20	-2.2,4	61
49	Jan/27	13	64.24	64.8	65.88(-0.04)	65.76(-0.15)	65.23(-0.35)	65.18	0.9	6	41(2.6)	-5	[-3]	[-36]	[-9]	-84	-155	RG	-0.1	Wait	(-5)	-30	-5	-28	-20	-1.6,6	61
50	Jan/27	12	64.24	64.8	65.91(-0.04)	65.86(-0.15)	65.46(-0.34)	65.21	0.9	6	38(2.8)	-5	[-3]	[-36]	[-7]	-79	-153	RG	-0.6	Wait	(-5)	-29	0	-26	-20	-1.7,14	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI