|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $360.8500 One month high (close): $392.0100
INTU Daily Change: -0.77% Daily StdDev 1.78% INTU EMA_5_Trend: 1.39% 10Minute StdDev: $4.738
Latest Price : $389(-0.77%) | Tue. Feb 9, 2021($1.8) Mon. Feb 8, 2021($1.8) Fri. Feb 5, 2021($2.9) Thu. Feb 4, 2021($4) Wed. Feb 3, 2021($2.7) Tue. Feb 2, 2021($4.3) Mon. Feb 1, 2021($6) Fri. Jan 29, 2021($4.9)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.5
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 14 | 375.78 | 376.98 | 386.13(0.08) | 390.54(0.11) | 391.15(-0.18) | 390.07 | 1.6 | | 5 | 54(0.9) | 15 | [5] | [-4] | [-11] | 49 | -30 | DR | -0.2 | OpenShort | | (7) | -10 | -19 | -9 | -20 | 0.8,79 | 59 | Sample size 50 Avg positive next hour return: 0.48%(34%) Avg negative next hour return: -0.54%(66%)
Daily Trend: %
Up Forces: 390.54(hourly_sma_10 0.12%)
Down Forces:
Support Levels: 386.13(hourly_sma_20 -1.01%) 376.98(daily_ema_10 -3.36%) 375.78(daily_ema_20 -3.66%)
Resistance Levels:
|
| | | 2 | Feb/5 | 13 | 375.78 | 376.98 | 385.82(0.09) | 390.1(0.18) | 391.86(0.02) | 391.47 | 1.8 | | 5 | 53(2) | 35 | [5] | [10] | [-1] | 62 | 61 | CR | -0.1 | HoldShort | | (5) | 1 | 4 | -9 | -12 | 1.2,82 | 59 | | 3 | Feb/5 | 12 | 375.78 | 376.98 | 385.48(0.08) | 389.42(0.22) | 391.78(0.04) | 391.14 | 1.7 | | 5 | 51(2) | 30 | [5] | [12] | [-3] | 67 | 76 | CR | -0.1 | HoldShort | | (5) | 2 | 1 | -14 | -13 | 1.3,84 | 59 | | 4 | Feb/5 | 11 | 375.78 | 376.98 | 385.17(0.09) | 388.57(0.25) | 391.61(0.12) | 391.09 | 1.7 | | 5 | 49(2.1) | 30 | [5] | [17] | [-6] | 75 | 87 | CR | -0.1 | HoldShort | | (5) | 7 | -12 | -9 | -8 | 1.4,90 | 59 | | 5 | Feb/5 | 10 | 375.78 | 376.98 | 384.84(0.12) | 387.58(0.24) | 391.12(0.3) | 391.99 | 1.8 | | 5 | 47(2.6) | 50 | [7] | [27] | [-6] | 89 | 144 | CR | 0.2 | OpenShort | | (5) | 17 | -22 | -4 | 20 | 1.7,96 | 59 | | | | |
| 6 | Feb/5 | 9 | 375.78 | 376.98 | 384.37(0.18) | 386.67(0.31) | 389.93(0.41) | 393.6 | 2 | | 5 | 45(3.9) | 50 | [10] | [36] | [17] | 110 | 158 | UT | 0.9 | HoldLong? | | (8) | 23 | 35 | 4 | 20 | 2.4,100 | 59 | | 7 | Feb/4 | 15 | 374.73 | 375.44 | 383.7(0.18) | 385.47(0.29) | 388.35(0.33) | 391.06 | 2 | | 6 | 41(-2.2) | 50 | [10] | [31] | [8] | 103 | 88 | UT | 0.8 | CloseLong? | | (8) | 19 | 11 | 7 | 20 | 2.1,100 | 63 | | 8 | Feb/4 | 14 | 374.73 | 375.44 | 383.01(0.2) | 384.35(0.27) | 387.06(0.4) | 390.29 | 1.9 | | 6 | 43(1.6) | 50 | [11] | [35] | [13] | 100 | 86 | UT | 0.9 | HoldLong | | (10) | 22 | 23 | 9 | 20 | 2,100 | 63 | | 9 | Feb/4 | 13 | 374.73 | 375.44 | 382.24(0.17) | 383.3(0.27) | 385.54(0.39) | 388.67 | 1.7 | | 6 | 41(1.3) | 50 | [9] | [34] | [18] | 98 | 96 | UT | 0.9 | OpenLong | | (10) | 22 | 37 | 14 | 20 | 1.9,100 | 63 | | 10 | Feb/4 | 12 | 374.73 | 375.44 | 381.59(0.13) | 382.28(0.15) | 384.04(0.17) | 386.05 | 1.4 | | 6 | 40(0.3) | 50 | [7] | [18] | [7] | 81 | 29 | UT | 0.6 | HoldLong | | (8) | 9 | 5 | 15 | 20 | 1.3,98 | 63 | | | | |
| 11 | Feb/4 | 11 | 374.73 | 375.44 | 381.08(0.12) | 381.72(0.05) | 383.4(0.21) | 385.68 | 1.3 | | 6 | 40(0.3) | 50 | [7] | [17] | [13] | 74 | 49 | UT | 0.7 | OpenLong | | (8) | 12 | 15 | 16 | 20 | 1.4,89 | 63 | | 12 | Feb/4 | 10 | 374.73 | 375.44 | 380.61(0.11) | 381.72(-0) | 382.58(0.24) | 384.59 | 1.2 | | 6 | 39(-1.2) | 50 | [6] | [17] | [15] | 56 | 48 | UT | 0.6 | OpenLong | | (6) | 13 | 27 | 8 | 20 | 1.2,76 | 63 | | 13 | Feb/4 | 9 | 374.73 | 375.44 | 380.18(0.11) | 381.54(-0.06) | 381.65(0.15) | 382.69 | 1 | | 6 | 41(-5.3) | 50 | [6] | [10] | [11] | 37 | -4 | UT | 0.3 | OpenLong? | | (5) | 8 | 21 | 6 | 20 | 0.7,69 | 63 | | 14 | Feb/3 | 15 | 373.14 | 374.14 | 379.77(0.14) | 381.76(-0.09) | 381.06(0.14) | 381.2 | 1 | | 2 | 46(-20.3) | 35 | [8] | [7] | [-6] | 26 | -70 | CR | 0 | HoldShort? | | (5) | 8 | -23 | 7 | 7 | 0.4,66 | 59 | | 15 | Feb/3 | 14 | 373.14 | 374.14 | 379.25(0.27) | 381.76(0) | 380.53(0.13) | 382.83 | 1.2 | | 2 | 66(-11.6) | 50 | [14] | [10] | [8] | 33 | -146 | UT | 0.4 | OpenLong | | (9) | 7 | 17 | 6 | 12 | 0.7,65 | 59 | | | | |
| 16 | Feb/3 | 13 | 373.14 | 374.14 | 378.25(0.25) | 382.08(0.04) | 380.05(-0.12) | 381.61 | 1.1 | | 2 | 78(-10.4) | 50 | [13] | [-2] | [6] | 20 | -187 | RG | 0.3 | Wait | | (14) | -6 | 24 | -2 | -16 | 0.6,55 | 59 | | 17 | Feb/3 | 12 | 373.14 | 374.14 | 377.29(0.24) | 381.92(0.07) | 380.51(-0.24) | 379.91 | 0.9 | | 2 | 88(-6.9) | 40 | [13] | [-8] | [-6] | 6 | -228 | DR | -0.1 | OpenShort | | (13) | -13 | 2 | -15 | -20 | 0.4,46 | 59 | | 18 | Feb/3 | 11 | 373.14 | 374.14 | 376.37(0.22) | 381.66(0.12) | 381.44(-0.27) | 379.75 | 0.8 | | 2 | 95(-3.5) | 40 | [12] | [-9] | [-3] | 15 | -195 | DR | -0.2 | OpenShort | | (14) | -14 | 17 | -21 | -20 | 0.5,52 | 59 | | 19 | Feb/3 | 10 | 373.14 | 374.14 | 375.53(0.18) | 381.18(0.08) | 382.46(-0.31) | 378.54 | 0.7 | | 2 | 99(-1.3) | 10 | [10] | [-12] | [-18] | 26 | -175 | DR | -0.5 | OpenShort | | (12) | -17 | -27 | -21 | -20 | 0.4,66 | 59 | | 20 | Feb/3 | 9 | 373.14 | 374.14 | 374.85(0.17) | 380.89(0.12) | 383.65(-0.12) | 380.45 | 0.9 | | 2 | 100(-1.2) | 0 | [9] | [-1] | [-21] | 52 | -47 | DR | -0.4 | OpenShort? | | (12) | -6 | -48 | -14 | -20 | 0.7,84 | 59 | | | | |
| 21 | Feb/2 | 15 | 372.56 | 374.85 | 374.22(0.24) | 380.43(0.2) | 384.1(0.2) | 383.88 | 1.5 | | 4 | 101(2.5) | 50 | [13] | [20] | [-3] | 77 | 70 | CR | -0 | OpenShort? | | (12) | 11 | -10 | -7 | 20 | 1.2,97 | 61 | | 22 | Feb/2 | 14 | 372.56 | 374.85 | 373.32(0.17) | 379.68(0.23) | 383.34(0.38) | 384.56 | 1.6 | | 4 | 99(5.5) | 50 | [9] | [29] | [2] | 88 | 226 | UT | 0.2 | OpenLong | | (14) | 20 | -4 | -2 | 20 | 1.5,100 | 61 | | 23 | Feb/2 | 13 | 372.56 | 374.85 | 372.7(0.14) | 378.83(0.28) | 381.89(0.52) | 384.88 | 1.6 | | 4 | 93(6.5) | 50 | [7] | [37] | [6] | 93 | 321 | UT | 0.4 | OpenLong | | (10) | 28 | 5 | 2 | 20 | 1.7,100 | 61 | | 24 | Feb/2 | 12 | 372.56 | 374.85 | 372.18(0.12) | 377.77(0.36) | 379.91(0.47) | 384.5 | 1.6 | | 4 | 87(7.3) | 50 | [6] | [36] | [14] | 98 | 328 | UT | 0.7 | OpenLong | | (8) | 25 | 25 | 8 | 20 | 1.9,100 | 61 | | 25 | Feb/2 | 11 | 372.56 | 374.85 | 371.72(0.12) | 376.41(0.53) | 378.13(0.37) | 382.69 | 1.3 | | 4 | 79(6.5) | 50 | [6] | [36] | [14] | 95 | 274 | UT | 0.7 | OpenLong | | (6) | 20 | 37 | 9 | 5 | 1.8,100 | 61 | | | | |
| 26 | Feb/2 | 10 | 372.56 | 374.85 | 371.29(0.13) | 374.42(0.47) | 376.75(0.19) | 380.08 | 1 | | 4 | 73(4.6) | 50 | [7] | [25] | [15] | 87 | 158 | UT | 0.6 | OpenLong | | (4) | 10 | 39 | 5 | 7 | 1.6,97 | 61 | | 27 | Feb/2 | 9 | 372.56 | 374.85 | 370.81(0.08) | 372.66(0.43) | 376.02(0.07) | 377.31 | 0.6 | | 4 | 68(2.7) | 50 | [4] | [17] | [11] | 75 | 119 | UT | 0.2 | OpenLong? | | (5) | 4 | 34 | -1 | -2 | 1.2,95 | 61 | | 28 | Feb/1 | 15 | 371.88 | 374.72 | 370.5(0.06) | 371.07(0.32) | 375.76(0.03) | 374.95 | 0.4 | | 3 | 65(-6.1) | 10 | [3] | [11] | [-4] | 67 | 68 | CR | -0.2 | HoldShort? | | (3) | 2 | -10 | -6 | 6 | 0.9,94 | 52 | | 29 | Feb/1 | 14 | 371.88 | 374.72 | 370.29(0.17) | 369.87(0.29) | 375.63(0.25) | 375.63 | 0.5 | | 3 | 72(2.2) | 50 | [9] | [24] | [3] | 72 | 32 | UT | 0 | OpenLong | | (4) | 13 | -3 | -1 | 20 | 1,97 | 52 | | 30 | Feb/1 | 13 | 371.88 | 374.72 | 369.67(0.1) | 368.81(0.22) | 374.68(0.7) | 375.8 | 0.5 | | 3 | 69(2.2) | 50 | [5] | [45] | [6] | 79 | 246 | UT | 0.2 | OpenLong | | (10) | 37 | -9 | 14 | 20 | 1.2,99 | 52 | | | | |
| 31 | Feb/1 | 12 | 371.88 | 374.72 | 369.32(0.06) | 368.02(0.29) | 372.08(0.75) | 376.42 | 0.6 | | 3 | 67(2.6) | 50 | [3] | [49] | [15] | 86 | 317 | UT | 0.9 | OpenLong | | (6) | 40 | 6 | 32 | 20 | 1.5,98 | 52 | | 32 | Feb/1 | 11 | 371.88 | 374.72 | 369.1(0.04) | 366.96(0.11) | 369.3(0.79) | 375.99 | 0.6 | | 3 | 65(3) | 50 | [2] | [46] | [29] | 76 | 348 | UT | 1.4 | OpenLong | | (3) | 42 | 24 | 52 | 20 | 1.5,88 | 52 | | 33 | Feb/1 | 10 | 371.88 | 374.72 | 368.95(0.04) | 366.57(-0.01) | 366.39(0.63) | 374.32 | 0.3 | | 3 | 62(1.1) | 50 | [2] | [34] | [36] | 38 | 267 | UT | 1.8 | OpenLong | | (1) | 34 | 50 | 41 | 20 | 1.2,58 | 52 | | 34 | Feb/1 | 9 | 371.88 | 374.72 | 368.79(-0.03) | 366.6(-0.12) | 364.11(0.32) | 370.87 | -0.1 | | 3 | 60(0.2) | 45 | [-2] | [14] | [53] | -9 | 170 | UR | 1.6 | SmallShort? | | (-1) | 17 | 120 | 29 | 20 | 0.5,29 | 52 | | 35 | Jan/29 | 15 | 372.07 | 374.42 | 368.88(-0.06) | 367.03(-0.31) | 362.94(-0.28) | 362.77 | -1.3 | | 0 | 60(2.2) | -10 | [-3] | [-25] | [-0] | -79 | -181 | DT | -0 | OpenShort? | | (-8) | -15 | 3 | 1 | -15 | -1.4,6 | 43 | | | | |
| 36 | Jan/29 | 14 | 372.07 | 374.42 | 369.12(-0.16) | 368.17(-0.21) | 363.96(-0.18) | 362.55 | -1.3 | | 0 | 58(2.1) | -40 | [-9] | [-18] | [-1] | -85 | -67 | DT | -0.3 | OpenShort | | (-4) | -10 | 17 | -6 | -20 | -1.5,3 | 43 | | 37 | Jan/29 | 13 | 372.07 | 374.42 | 369.7(-0.18) | 368.95(-0.26) | 364.61(-0.58) | 361.44 | -1.4 | | 0 | 56(5) | -50 | [-10] | [-41] | [-18] | -95 | -187 | DT | -0.8 | OpenShort | | (-10) | -31 | -22 | -21 | -20 | -2,5 | 43 | | 38 | Jan/29 | 12 | 372.07 | 374.42 | 370.35(-0.15) | 369.92(-0.21) | 366.75(-0.63) | 362.91 | -1.2 | | 0 | 51(4.2) | -50 | [-8] | [-42] | [-20] | -82 | -207 | DT | -1 | OpenShort | | (-9) | -33 | -31 | -16 | -20 | -2,18 | 43 | | 39 | Jan/29 | 11 | 372.07 | 374.42 | 370.92(-0.13) | 370.71(0.05) | 369.08(-0.55) | 365.01 | -1 | | 0 | 47(2.3) | -50 | [-7] | [-30] | [-29] | -68 | -167 | DT | -1.2 | OpenShort | | (-7) | -29 | -42 | -36 | -20 | -1.7,25 | 43 | | 40 | Jan/29 | 10 | 372.07 | 374.42 | 371.41(-0.1) | 370.53(-0.02) | 371.12(-0.34) | 367.87 | -0.6 | | 0 | 44(0.7) | -35 | [-5] | [-21] | [1] | -33 | -85 | DP | -1 | OpenShort | | (-5) | -18 | 30 | -33 | -20 | -1.1,45 | 43 | | | | |
| 41 | Jan/29 | 9 | 372.07 | 374.42 | 371.79(-0.12) | 370.62(-0.17) | 372.38(-0.24) | 365.84 | -0.8 | | 0 | 44(4) | -50 | [-6] | [-20] | [-40] | -34 | -102 | DT | -2 | OpenShort? | | (-7) | -13 | -90 | -32 | -20 | -1.9,64 | 43 | | 42 | Jan/28 | 15 | 372.76 | 374.95 | 372.23(0.01) | 371.24(-0.02) | 373.28(0.05) | 372.11 | -0.1 | | 2 | 40(-0.6) | -5 | [1] | [2] | [-10] | 40 | 4 | CR | -0.4 | HoldShort? | | (-2) | 3 | -35 | -1 | 20 | -0,90 | 52 | | 43 | Jan/28 | 14 | 372.76 | 374.95 | 372.19(0.04) | 371.32(0.09) | 373.1(0.21) | 374.58 | 0.3 | | 2 | 40(0.6) | 25 | [2] | [14] | [4] | 66 | 73 | UT | 0.5 | OpenLong | | (3) | 11 | -9 | 22 | 20 | 0.8,96 | 52 | | 44 | Jan/28 | 13 | 372.76 | 374.95 | 372.05(0.04) | 370.99(0.07) | 372.34(0.65) | 375.19 | 0.3 | | 2 | 40(1.2) | 50 | [2] | [37] | [14] | 62 | 203 | UT | 1 | OpenLong | | (3) | 35 | 14 | 25 | 20 | 1.1,84 | 52 | | 45 | Jan/28 | 12 | 372.76 | 374.95 | 371.92(0.03) | 370.74(0.18) | 369.94(0.29) | 374.2 | 0.2 | | 2 | 39(-0.3) | 50 | [2] | [21] | [25] | 44 | 103 | UT | 1.5 | OpenLong | | (1) | 15 | 56 | 24 | 20 | 0.8,74 | 52 | | | | |
| 46 | Jan/28 | 11 | 372.76 | 374.95 | 371.81(0.02) | 370.06(-0.11) | 368.86(-0.09) | 370.33 | -0.3 | | 2 | 39(-4.3) | 25 | [1] | [-7] | [3] | 1 | -83 | RG | 0.5 | Wait | | (-1) | -5 | -12 | 30 | 20 | -0.5,63 | 52 | | 47 | Jan/28 | 10 | 372.76 | 374.95 | 371.74(0.08) | 370.46(-0.09) | 369.2(-0.09) | 371.19 | -0.2 | | 2 | 43(-0.1) | 35 | [4] | [-6] | [6] | -12 | -112 | RG | 0.6 | Wait | | (2) | -5 | 6 | 7 | 20 | -0.2,43 | 52 | | 48 | Jan/28 | 9 | 372.76 | 374.95 | 371.74(-0) | 370.78(-0.09) | 369.55(-0.02) | 370.76 | -0.3 | | 2 | 43(-1.1) | 50 | [-0] | [-3] | [37] | -29 | -26 | RG | 0.4 | Wait? | | (4) | -1 | 111 | -10 | 19 | -0.2,26 | 52 | | 49 | Jan/27 | 15 | 373.14 | 374.51 | 371.45(-0.16) | 371.13(-0.31) | 369.64(-0.51) | 363.23 | -1.4 | | -1 | 44(6.3) | -50 | [-9] | [-38] | [-38] | -90 | -188 | DT | -2 | OpenShort? | | (-6) | -27 | -81 | -30 | -20 | -2.6,25 | 55 | | 50 | Jan/27 | 14 | 373.14 | 374.51 | 372.03(-0.1) | 372.3(-0.18) | 371.53(0.07) | 368.78 | -0.6 | | -1 | 38(-0.2) | -50 | [-5] | [-3] | [-20] | -32 | 23 | DT | -1 | OpenShort | | (-5) | 4 | -47 | -11 | -20 | -1.2,48 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|