INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $39.1500 One month high (close): $42.2100

INDA Daily Change: 0.05% Daily StdDev 1.33% INDA EMA_5_Trend: 1.48% 10Minute StdDev: $0.1015

Latest Price : $42.21(0.05%)

Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.3) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.7) Fri. Jan 29, 2021($0.6)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.26%(42%) Avg negative next hour return: -0.2%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	11	41.25	41	41.99(0.07)	42.09(0.04)	42.14(0.05)	42.2	1.2	1	23(-1.1)	40	[5]	[9]	[5]	66	-2	UT	0.3	OpenLong	(6)	4	16	-2	5	1.1,88	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.09(hourly_sma_10 -0.26%) 41.99(hourly_sma_20 -0.5%) 41.25(daily_ema_20 -2.25%) 41(daily_ema_10 -2.84%) Resistance Levels:

2	Feb/5	10	41.25	41	41.96(0.06)	42.09(-0)	42.12(0.02)	42.12	1.1	1	24(-2.7)	25	[5]	[5]	[2]	56	-8	UT	0	OpenLong	(6)	2	6	-4	12	0.8,86	57
3	Feb/5	9	41.25	41	41.93(0.06)	42.09(0)	42.11(0.01)	42.09	1.1	1	27(-2.8)	15	[5]	[4]	[-3]	58	-11	CR	-0.1	HoldShort?	(4)	1	-8	-2	0	0.7,90	57
4	Feb/4	15	41.18	40.89	41.9(0.08)	42.07(0.02)	42.1(0.06)	42.13	1.2	-1	30(-14.4)	25	[6]	[8]	[-0]	73	-8	UT	0.1	OpenLong?	(9)	5	-4	5	2	1,98	51
5	Feb/4	14	41.18	40.89	41.87(0.18)	42.06(0.04)	42.07(0.08)	42.15	1.3	-1	44(-9.7)	50	[14]	[12]	[4]	68	-72	UT	0.2	OpenLong	(9)	6	6	5	17	0.8,98	51

6	Feb/4	13	41.18	40.89	41.79(0.17)	42.05(0.06)	42.04(0.04)	42.12	1.2	-1	54(-7.5)	50	[13]	[10]	[3]	65	-63	UT	0.2	OpenLong	(14)	3	8	4	-7	0.8,95	51
7	Feb/4	12	41.18	40.89	41.72(0.18)	42.02(0.03)	42.02(-0.02)	42.08	1.2	-1	62(-6.4)	45	[14]	[4]	[2]	58	-74	UT	0.1	OpenLong	(16)	-2	6	-1	5	0.8,88	51
8	Feb/4	11	41.18	40.89	41.64(0.18)	42.01(0.11)	42.03(-0.01)	42.05	1.1	-1	68(-5.2)	35	[14]	[8]	[3]	53	-62	UT	0	OpenLong	(16)	-1	16	-8	-17	0.8,83	51
9	Feb/4	10	41.18	40.89	41.57(0.19)	41.97(0.1)	42.03(-0.04)	41.97	1	-1	73(-3.4)	45	[14]	[6]	[-2]	52	-78	CR	-0.1	HoldShort	(14)	-3	2	-8	-19	0.7,84	51
10	Feb/4	9	41.18	40.89	41.49(0.17)	41.93(0.09)	42.05(-0.01)	41.96	1	-1	77(-2.6)	20	[13]	[7]	[-8]	62	-43	CR	-0.2	HoldShort?	(16)	-1	-20	-5	-5	0.8,92	51

11	Feb/3	15	41.11	40.83	41.42(0.18)	41.89(0.1)	42.05(0.06)	42.06	1.3	-2	79(-21.4)	30	[14]	[12]	[-3]	76	4	CR	0	OpenShort?	(16)	5	-8	-1	-2	1.1,98	51
12	Feb/3	14	41.11	40.83	41.34(0.34)	41.85(0.13)	42.02(0.09)	42.1	1.3	-2	101(-11.9)	50	[25]	[18]	[3]	75	-96	UT	0.1	HoldLong	(16)	7	4	-2	20	1,100	51
13	Feb/3	13	41.11	40.83	41.2(0.35)	41.8(0.15)	41.98(0.2)	42.08	1.3	-2	112(-9.7)	50	[26]	[27]	[4]	78	-50	UT	0.1	HoldLong	(33)	15	10	-1	14	1.1,100	51
14	Feb/3	12	41.11	40.83	41.06(0.36)	41.74(0.16)	41.9(0.21)	42.03	1.2	-2	122(-5.7)	50	[27]	[29]	[3]	78	-28	UT	0.1	HoldLong	(29)	15	6	-2	17	1.1,100	51
15	Feb/3	11	41.11	40.83	40.91(0.34)	41.67(0.31)	41.81(0.19)	42	1.2	-2	128(-2.2)	50	[25]	[32]	[5]	80	16	UT	0.2	HoldLong	(31)	14	18	0	-10	1.2,100	51

16	Feb/3	10	41.11	40.83	40.77(0.32)	41.54(0.31)	41.73(0.14)	41.91	1.1	-2	130(-0.3)	50	[24]	[28]	[0]	80	33	UT	0.2	HoldLong	(31)	10	4	-1	-10	1.2,100	51
17	Feb/3	9	41.11	40.83	40.64(0.32)	41.41(0.31)	41.67(0.13)	41.89	1.1	-2	130(0.9)	50	[24]	[28]	[17]	83	61	UT	0.2	HoldLong?	(27)	10	47	-2	19	1.3,100	51
18	Feb/2	15	41.06	40.8	40.51(0.29)	41.28(0.27)	41.61(0.08)	41.66	0.8	0	129(-0.1)	50	[21]	[23]	[3]	80	46	UT	0.1	HoldLong?	(27)	6	10	-3	2	1.2,100	48
19	Feb/2	14	41.06	40.8	40.39(0.14)	41.17(0.28)	41.58(0.11)	41.61	0.8	0	130(5.7)	50	[10]	[23]	[0]	83	202	UT	0	OpenLong	(25)	8	0	-4	12	1.3,100	48
20	Feb/2	13	41.06	40.8	40.33(0.13)	41.06(0.27)	41.53(0.43)	41.61	0.8	0	124(6.4)	50	[10]	[45]	[2]	88	300	UT	0.1	OpenLong	(13)	32	-2	-2	20	1.5,100	48

21	Feb/2	12	41.06	40.8	40.28(0.15)	40.95(0.27)	41.35(0.48)	41.62	0.8	0	117(7.5)	50	[11]	[50]	[6]	90	304	UT	0.3	OpenLong	(13)	35	6	-3	20	1.6,100	48
22	Feb/2	11	41.06	40.8	40.22(0.14)	40.84(0.59)	41.15(0.49)	41.59	0.7	0	110(8.5)	50	[10]	[62]	[10]	95	325	UT	0.6	OpenLong	(13)	36	26	6	2	1.8,100	48
23	Feb/2	10	41.06	40.8	40.16(0.13)	40.6(0.55)	40.95(0.46)	41.46	0.6	0	101(8.4)	50	[10]	[58]	[9]	95	306	UT	0.7	OpenLong	(10)	34	14	7	20	1.8,100	48
24	Feb/2	9	41.06	40.8	40.11(0.15)	40.38(0.57)	40.76(0.45)	41.39	0.5	0	93(9.1)	50	[11]	[58]	[53]	98	288	UT	1	OpenLong?	(13)	33	144	8	20	1.9,100	48
25	Feb/1	15	40.99	40.73	40.05(0.06)	40.15(0.38)	40.58(0.08)	40.7	-0.4	-3	84(2.3)	15	[4]	[21]	[8]	78	126	UT	0.2	OpenLong?	(4)	6	17	2	20	1.1,100	46

26	Feb/1	14	40.99	40.73	40.03(0.1)	40(0.33)	40.55(0.06)	40.62	-0.5	-3	82(2.2)	25	[8]	[18]	[5]	74	74	UT	0.1	OpenLong	(4)	5	8	0	20	1,99	46
27	Feb/1	13	40.99	40.73	39.99(0.08)	39.87(0.32)	40.53(0.69)	40.58	-0.6	-3	79(2.2)	40	[6]	[65]	[11]	73	231	UT	0.1	OpenLong	(9)	52	14	8	20	1,98	46
28	Feb/1	12	40.99	40.73	39.96(0.06)	39.74(0.32)	40.25(0.64)	40.51	-0.7	-3	77(1.9)	35	[5]	[61]	[10]	73	228	UT	0.5	OpenLong	(7)	48	6	18	20	1,98	46
29	Feb/1	11	40.99	40.73	39.94(0.07)	39.74(-0)	40(0.7)	40.48	-0.7	-3	75(1.9)	35	[5]	[53]	[16]	73	233	UT	0.9	OpenLong	(4)	52	-14	50	20	1,98	46
30	Feb/1	10	40.99	40.73	39.91(0.06)	39.61(0.01)	39.72(0.68)	40.55	-0.6	-3	73(2.7)	35	[5]	[52]	[23]	49	257	UT	1.6	OpenLong	(7)	51	8	44	20	1.2,69	46

31	Feb/1	9	40.99	40.73	39.89(0.08)	39.61(-0)	39.45(0.62)	40.51	-0.7	-3	71(2.7)	40	[6]	[48]	[111]	19	226	UT	2.1	OpenLong?	(7)	46	279	38	20	1.2,39	46
32	Jan/29	15	40.97	40.76	39.86(-0.08)	39.6(-0.31)	39.21(-0.05)	39.22	-2.4	-7	68(1.1)	-50	[-6]	[-21]	[-0]	-77	-100	DT	0	OpenShort?	(-9)	-4	-3	6	-5	-1.3,6	33
33	Jan/29	14	40.97	40.76	39.89(-0.18)	39.72(-0.3)	39.23(-0.01)	39.23	-2.4	-7	67(0.8)	-50	[-14]	[-21]	[8]	-82	-2	DP	0	OpenShort	(-9)	-1	26	4	-13	-1.4,3	33
34	Jan/29	13	40.97	40.76	39.96(-0.19)	39.84(-0.28)	39.23(-0.68)	39.11	-2.5	-7	66(3.7)	-50	[-15]	[-74]	[-13]	-94	-191	DT	-0.2	OpenShort	(-17)	-54	-17	-6	-20	-1.8,1	33
35	Jan/29	12	40.97	40.76	40.04(-0.17)	39.95(-0.25)	39.5(-0.65)	39.19	-2.4	-7	62(4.5)	-50	[-14]	[-70]	[-15]	-94	-203	DT	-0.7	OpenShort	(-14)	-52	-21	-7	-20	-1.9,4	33

36	Jan/29	11	40.97	40.76	40.11(-0.15)	40.05(-0.15)	39.76(-0.59)	39.29	-2.3	-7	58(4.9)	-50	[-12]	[-61]	[-20]	-94	-198	DT	-1.1	OpenShort	(-14)	-47	-11	-48	-20	-1.9,4	33
37	Jan/29	10	40.97	40.76	40.17(-0.15)	40.11(-0.16)	40(-0.54)	39.34	-2.2	-7	53(5.7)	-50	[-12]	[-57]	[-8]	-75	-196	DT	-1.7	OpenShort	(-13)	-43	21	-40	-20	-2.1,28	33
38	Jan/29	9	40.97	40.76	40.23(-0.17)	40.17(-0.22)	40.22(-0.55)	39.24	-2.4	-7	47(10.9)	-50	[-14]	[-61]	[-100]	-72	-219	DT	-2.8	OpenShort?	(-14)	-44	-253	-37	-20	-2.9,51	33
39	Jan/28	15	41.03	41.03	40.23(-0)	40.26(0.11)	40.44(0.08)	40.45	-0.9	-1	36(-7.7)	-5	[0]	[9]	[1]	49	59	UR	0	SmallShort?	(-2)	6	-6	8	20	0.6,84	50
40	Jan/28	14	41.03	41.03	40.3(-0.02)	40.22(0.13)	40.41(0.16)	40.48	-0.9	-1	44(-0.9)	-5	[-2]	[17]	[3]	46	100	UR	0.3	SmallShort	(0)	14	0	14	12	0.7,78	50

41	Jan/28	13	41.03	41.03	40.31(-0.02)	40.17(0.13)	40.35(0.31)	40.48	-0.9	-1	45(-0.8)	15	[-2]	[30]	[8]	38	138	UR	0.5	SmallShort	(-2)	27	6	20	20	0.6,73	50
42	Jan/28	12	41.03	41.03	40.32(-0.01)	40.12(0.15)	40.23(0.25)	40.45	-0.9	-1	46(-0.5)	20	[-1]	[26]	[12]	26	104	UR	0.8	SmallShort	(-2)	21	19	24	20	0.5,63	50
43	Jan/28	11	41.03	41.03	40.33(-0.01)	40.06(-0.07)	40.13(0.14)	40.36	-1.1	-1	46(-0.4)	25	[-1]	[7]	[17]	5	56	UR	0.8	SmallShort	(-2)	12	21	27	20	0.1,52	50
44	Jan/28	10	41.03	41.03	40.33(-0.04)	40.09(-0.08)	40.07(0.1)	40.26	-1.2	-1	47(-1.3)	0	[-3]	[2]	[12]	-23	45	UR	0.7	SmallShort	(-4)	9	17	13	20	-0.2,32	50
45	Jan/28	9	41.03	41.03	40.35(-0.05)	40.12(-0.1)	40.03(0.1)	40.18	-1.4	-1	48(-0.6)	25	[-4]	[1]	[24]	-46	36	UR	0.5	SmallShort?	(-4)	9	64	2	20	-0.6,19	50

46	Jan/27	15	41.01	41.16	40.37(-0.1)	40.16(-0.17)	39.99(-0.05)	39.88	-1.8	0	49(-6.3)	-50	[-9]	[-17]	[-9]	-75	-33	DT	-0.4	HoldShort?	(-9)	-4	-19	-5	-18	-1.6,15	44
47	Jan/27	14	41.01	41.16	40.41(-0.18)	40.23(-0.14)	40.01(0.05)	39.97	-1.6	0	55(-6.2)	-50	[-15]	[-8]	[-8]	-61	74	DT	-0.1	OpenShort	(-9)	4	-23	5	-15	-1.3,22	44
48	Jan/27	13	41.01	41.16	40.48(-0.18)	40.29(-0.12)	39.99(-0.28)	40.08	-1.5	0	61(-4.3)	-50	[-15]	[-34]	[-1]	-52	5	DT	0.2	OpenShort	(-14)	-23	8	-17	-13	-1,23	44
49	Jan/27	12	41.01	41.16	40.55(-0.17)	40.34(-0.11)	40.1(-0.28)	40.04	-1.5	0	65(-2.1)	-50	[-14]	[-34]	[-1]	-61	-34	DT	-0.1	OpenShort	(-14)	-23	13	-20	-20	-1.2,19	44
50	Jan/27	11	41.01	41.16	40.62(-0.17)	40.39(-0.15)	40.21(-0.31)	39.98	-1.6	0	68(-0.1)	-50	[-14]	[-38]	[-8]	-77	-72	DT	-0.5	HoldShort	(-14)	-25	-3	-26	-20	-1.5,11	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI