|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $376.9900 One month high (close): $447.6900
HUM Daily Change: -1.5% Daily StdDev 1.76% HUM EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $379.3(-1.5%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 11 | 399.48 | 384.85 | 381.73(-0.07) | 381.14(-0.04) | 382.02(-0.04) | 379.71 | -1.1 | | -24 | 11(-2.1) | -50 | [-4] | [-8] | [-14] | -20 | 19 | DT | -1.1 | OpenShort | | (-3) | -2 | -31 | -12 | -16 | -1,55 | 34 | Sample size 26 Avg positive next hour return: 0.4%(27%) Avg negative next hour return: -0.56%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 381.14(hourly_sma_10 0.38%) 381.73(hourly_sma_20 0.53%) 384.85(daily_ema_10 1.35%) 399.48(daily_ema_20 5.21%)
|
| | | 2 | Feb/5 | 10 | 399.48 | 384.85 | 381.99(-0.08) | 381.3(-0.06) | 382.17(0.12) | 382.15 | -1 | | -24 | 13(-1.2) | -50 | [-5] | [0] | [-0] | 29 | 126 | DT | -0 | OpenShort | | (-2) | 7 | -17 | 18 | 20 | 0.1,76 | 34 | | 3 | Feb/5 | 9 | 399.48 | 384.85 | 382.31(-0.05) | 381.53(0.01) | 381.72(0.1) | 383.47 | -0.9 | | -24 | 15(-0.5) | -50 | [-3] | [2] | [6] | 32 | 116 | UR | 0.7 | SmallShort? | | (-3) | 6 | -1 | 22 | 20 | 0.4,72 | 34 | | 4 | Feb/4 | 15 | 402.78 | 387.31 | 382.5(-0.03) | 381.49(0.1) | 381.33(0.14) | 383.59 | -1 | | -23 | 15(1.5) | -30 | [-2] | [7] | [15] | 16 | 105 | UR | 0.8 | SmallShort? | | (-3) | 8 | 31 | 20 | 17 | 0.4,56 | 38 | | 5 | Feb/4 | 14 | 402.78 | 387.31 | 382.5(0) | 381.12(0.09) | 380.78(0.14) | 381.19 | -1.1 | | -23 | 14(0) | -40 | [0] | [7] | [2] | -24 | 1 | UR | 0.2 | SmallShort | | (-3) | 8 | 9 | 3 | -17 | -0.5,39 | 38 | | | | |
| 6 | Feb/4 | 13 | 402.78 | 387.31 | 382.61(-0.01) | 380.77(-0.05) | 380.25(-0.05) | 380.45 | -1.1 | | -23 | 14(0.2) | -50 | [-1] | [-8] | [3] | -35 | -62 | DP | 0.1 | OpenShort | | (-1) | -3 | 7 | 4 | 4 | -0.8,35 | 38 | | 7 | Feb/4 | 12 | 402.78 | 387.31 | 382.65(-0.03) | 380.96(-0.13) | 380.44(-0.23) | 379.9 | -1.1 | | -23 | 13(0.3) | -50 | [-2] | [-21] | [-5] | -43 | -101 | DT | -0.2 | OpenShort | | (-1) | -13 | -21 | 5 | 8 | -1,32 | 38 | | 8 | Feb/4 | 11 | 402.78 | 387.31 | 382.76(-0.01) | 380.96(0) | 381.33(-0.09) | 381.52 | -1.1 | | -23 | 13(0.1) | -50 | [-1] | [-9] | [2] | -33 | -44 | DP | 0.1 | OpenShort | | (-1) | -5 | 9 | -5 | 0 | -0.5,30 | 38 | | 9 | Feb/4 | 10 | 402.78 | 387.31 | 382.8(-0.03) | 381.46(-0.1) | 381.66(0.05) | 380.83 | -1.1 | | -23 | 13(0) | -50 | [-2] | [-4] | [8] | -46 | -1 | DP | -0.3 | OpenShort | | (-1) | 3 | 29 | -18 | 9 | -0.8,24 | 38 | | 10 | Feb/4 | 9 | 402.78 | 387.31 | 382.91(-0.03) | 381.82(-0.13) | 381.46(0.05) | 378.55 | -1.2 | | -23 | 13(0.9) | -50 | [-2] | [-5] | [-17] | -58 | -61 | DT | -1.1 | OpenShort? | | (-3) | 3 | -37 | -11 | -20 | -1.7,35 | 38 | | | | |
| 11 | Feb/3 | 15 | 405.34 | 390.03 | 383.04(-0.03) | 382.33(-0.09) | 381.29(-0.05) | 381.4 | -1.1 | | -19 | 12(0.5) | -50 | [-2] | [-9] | [-10] | -19 | -20 | DT | 0 | OpenShort? | | (1) | -3 | -38 | 16 | 1 | -0.7,49 | 29 | | 12 | Feb/3 | 14 | 405.34 | 390.03 | 383.16(0.01) | 382.68(-0.11) | 381.47(-0.03) | 384.37 | -1 | | -19 | 12(0) | -35 | [1] | [-8] | [14] | 7 | 12 | RG | 1.2 | SmallShort | | (1) | -2 | 16 | 28 | 20 | 0.5,44 | 29 | | 13 | Feb/3 | 13 | 405.34 | 390.03 | 383.14(0.03) | 383.09(-0.11) | 381.59(0.09) | 383.15 | -1.1 | | -19 | 12(-0.8) | -15 | [2] | [-1] | [17] | -26 | -8 | RG | 0.6 | Wait | | (-1) | 5 | 43 | 2 | 20 | 0,24 | 29 | | 14 | Feb/3 | 12 | 405.34 | 390.03 | 383.04(0.01) | 383.51(-0.15) | 381.26(-0.24) | 379.85 | -1.2 | | -19 | 12(-0.4) | -50 | [1] | [-19] | [3] | -68 | -151 | RG | -0.5 | Wait | | (-1) | -12 | 28 | -24 | -20 | -1.2,12 | 29 | | 15 | Feb/3 | 11 | 405.34 | 390.03 | 382.99(-0.01) | 384.1(-0.09) | 382.19(-0.31) | 377.67 | -1.3 | | -19 | 13(0.4) | -50 | [-1] | [-22] | [-30] | -77 | -209 | DT | -1.7 | HoldShort | | (-1) | -16 | -60 | -16 | -20 | -2,23 | 29 | | | | |
| 16 | Feb/3 | 10 | 405.34 | 390.03 | 383.04(0.05) | 384.45(0.03) | 383.38(-0.13) | 382.32 | -1.1 | | -19 | 12(-0.4) | -50 | [3] | [-9] | [-17] | -33 | -106 | DR | -0.4 | OpenShort | | (3) | -7 | -34 | -16 | -20 | -0.3,25 | 29 | | 17 | Feb/3 | 9 | 405.34 | 390.03 | 382.85(-0.01) | 384.35(0.08) | 383.89(-0.18) | 384.97 | -1 | | -19 | 13(-0.6) | -40 | [-1] | [-11] | [14] | 5 | 23 | DP | 0.4 | OpenShort? | | (4) | -9 | 45 | -4 | -5 | 0.8,35 | 29 | | 18 | Feb/2 | 15 | 407.13 | 393.1 | 382.89(-0.08) | 384.05(-0.02) | 384.58(-0.31) | 381.47 | -1.3 | | -18 | 13(-2.8) | -50 | [-4] | [-21] | [-20] | -29 | -38 | DT | -1.1 | OpenShort? | | (-3) | -16 | -39 | -25 | -20 | -0.5,34 | 24 | | 19 | Feb/2 | 14 | 407.13 | 393.1 | 383.19(-0.08) | 384.14(0.04) | 385.76(-0.07) | 384.5 | -1.1 | | -18 | 16(-1.8) | -50 | [-4] | [-7] | [0] | 14 | 93 | DT | -0.4 | OpenShort | | (-2) | -3 | 11 | -19 | -2 | 0.4,54 | 24 | | 20 | Feb/2 | 13 | 407.13 | 393.1 | 383.51(-0.1) | 384(0.07) | 386.01(0.13) | 383.63 | -1.2 | | -18 | 18(-1.2) | -50 | [-5] | [3] | [-8] | 16 | 133 | RG | -0.7 | Wait | | (-5) | 6 | -16 | -7 | -19 | 0,66 | 24 | | | | |
| 21 | Feb/2 | 12 | 407.13 | 393.1 | 383.88(-0.07) | 383.74(0.03) | 385.52(0.18) | 384.88 | -1.1 | | -18 | 19(-1.2) | -50 | [-3] | [5] | [-12] | 46 | 144 | RG | -0.2 | Wait | | (-4) | 9 | -45 | 13 | 14 | 0.3,88 | 24 | | 22 | Feb/2 | 11 | 407.13 | 393.1 | 384.14(-0.03) | 383.64(0.12) | 384.82(0.34) | 388.42 | -0.9 | | -18 | 20(-1.6) | -30 | [-2] | [16] | [16] | 72 | 226 | UR | 0.9 | SmallShort | | (-1) | 17 | 13 | 38 | 20 | 1.1,94 | 24 | | 23 | Feb/2 | 10 | 407.13 | 393.1 | 384.25(-0.07) | 383.19(0.16) | 383.52(0.26) | 387.36 | -1 | | -18 | 22(-1.1) | -35 | [-3] | [12] | [14] | 36 | 215 | UR | 0.9 | SmallShort | | (-3) | 13 | 20 | 26 | 20 | 0.7,68 | 24 | | 24 | Feb/2 | 9 | 407.13 | 393.1 | 384.54(-0.08) | 382.57(0.18) | 382.53(0.14) | 385.77 | -1.1 | | -18 | 23(0) | -25 | [-4] | [7] | [24] | 6 | 144 | UR | 0.7 | SmallShort? | | (-5) | 7 | 59 | 14 | 19 | 0.3,48 | 24 | | 25 | Feb/1 | 15 | 409.05 | 396.2 | 384.84(-0.06) | 381.89(0.07) | 381.99(0.01) | 381.17 | -1.5 | | -16 | 23(-2) | -50 | [-3] | [-2] | [-3] | -43 | -37 | DT | -0.2 | OpenShort? | | (-7) | 1 | -2 | -2 | -20 | -0.8,27 | 22 | | | | |
| 26 | Feb/1 | 14 | 409.05 | 396.2 | 385.07(0.02) | 381.62(0.07) | 381.97(-0.13) | 381.36 | -1.5 | | -16 | 25(-0.4) | -50 | [1] | [-8] | [-5] | -43 | -153 | DR | -0.1 | OpenShort | | (-3) | -6 | -7 | -5 | -18 | -0.8,27 | 22 | | 27 | Feb/1 | 13 | 409.05 | 396.2 | 384.98(0.03) | 381.35(-0.1) | 382.47(-0.1) | 381.94 | -1.4 | | -16 | 25(0) | -50 | [2] | [-10] | [1] | -35 | -135 | RG | -0.1 | Wait | | (2) | -5 | -6 | 1 | 20 | -0.6,30 | 22 | | 28 | Feb/1 | 12 | 409.05 | 396.2 | 384.87(0.01) | 381.73(-0.13) | 382.85(0.06) | 382.39 | -1.4 | | -16 | 25(-0.8) | -50 | [1] | [-3] | [-1] | -36 | -56 | DR | -0.1 | OpenShort | | (2) | 3 | -9 | -5 | 20 | -0.5,27 | 22 | | 29 | Feb/1 | 11 | 409.05 | 396.2 | 384.84(0.06) | 382.23(-0.21) | 382.62(0.22) | 383.11 | -1.4 | | -16 | 26(-1.4) | -10 | [3] | [3] | [14] | -29 | -44 | RG | 0.1 | Wait | | (1) | 11 | 26 | 1 | 20 | -0.4,31 | 22 | | 30 | Feb/1 | 10 | 409.05 | 396.2 | 384.61(0.05) | 383.02(-0.26) | 381.79(0.14) | 381.04 | -1.5 | | -16 | 28(-0.6) | -40 | [2] | [-2] | [-10] | -37 | -104 | DR | -0.1 | OpenShort | | (2) | 7 | -36 | 6 | 17 | -0.7,31 | 22 | | | | |
| 31 | Feb/1 | 9 | 409.05 | 396.2 | 384.4(0.07) | 384.01(-0.16) | 381.27(0.27) | 383.85 | -1.3 | | -16 | 28(0) | -20 | [3] | [7] | [5] | -22 | -12 | RG | 0.5 | Wait? | | (5) | 13 | -0 | 15 | 20 | -0.1,31 | 22 | | 32 | Jan/29 | 15 | 410.74 | 399 | 384.4(0) | 384.64(-0.18) | 380.23(-0.1) | 383.86 | -1.5 | | -14 | 28(-4.9) | -35 | [0] | [-12] | [14] | -33 | -34 | DP | 0.7 | OpenShort? | | (4) | -5 | 34 | 8 | 20 | -0.1,20 | 22 | | 33 | Jan/29 | 14 | 410.74 | 399 | 384.12(-0.2) | 385.32(-0.31) | 380.6(-0.32) | 381.24 | -1.6 | | -14 | 33(-3) | -50 | [-10] | [-28] | [8] | -56 | 50 | DP | 0.1 | OpenShort | | (-2) | -16 | 30 | -5 | -10 | -0.5,7 | 22 | | 34 | Jan/29 | 13 | 410.74 | 399 | 384.89(-0.24) | 386.5(-0.33) | 381.84(-0.63) | 378.93 | -1.8 | | -14 | 36(-1.9) | -50 | [-12] | [-44] | [-8] | -68 | -68 | DT | -0.5 | OpenShort | | (-12) | -31 | 6 | -25 | -20 | -0.9,5 | 22 | | 35 | Jan/29 | 12 | 410.74 | 399 | 385.81(-0.25) | 387.79(-0.19) | 384.25(-0.64) | 378.48 | -1.8 | | -14 | 38(-1.1) | -50 | [-12] | [-42] | [-15] | -56 | -100 | DT | -0.8 | OpenShort | | (-13) | -31 | -2 | -24 | -20 | -1.1,22 | 22 | | | | |
| 36 | Jan/29 | 11 | 410.74 | 399 | 386.79(-0.25) | 388.52(-0.03) | 386.74(-0.59) | 378.63 | -1.8 | | -14 | 39(-0.7) | -50 | [-12] | [-35] | [-48] | -40 | -108 | DT | -1.2 | OpenShort | | (-13) | -29 | -90 | -23 | -20 | -1.2,40 | 22 | | 37 | Jan/29 | 10 | 410.74 | 399 | 387.77(-0.17) | 388.62(0.16) | 389.05(-0.25) | 385.72 | -1.4 | | -14 | 40(-2.7) | -50 | [-8] | [-13] | [-15] | 7 | 58 | DT | -0.5 | OpenShort | | (-8) | -12 | -22 | -4 | -20 | -0.3,64 | 22 | | 38 | Jan/29 | 9 | 410.74 | 399 | 388.43(-0.18) | 388.02(0.15) | 390.04(-0.29) | 387.43 | -1.3 | | -14 | 43(-3.7) | -50 | [-9] | [-15] | [-18] | 16 | 78 | DT | -0.3 | OpenShort? | | (-7) | -14 | -45 | -1 | -20 | -0.1,68 | 22 | | 39 | Jan/28 | 15 | 412.08 | 401.33 | 389.12(-0.17) | 387.44(0.32) | 391.17(-0.04) | 390.97 | -1.3 | | -12 | 46(-6.3) | -50 | [-8] | [1] | [1] | 28 | 209 | UR | -0 | SmallShort? | | (-7) | -2 | 0 | 4 | -2 | 0.2,73 | 21 | | 40 | Jan/28 | 14 | 412.08 | 401.33 | 389.78(-0.15) | 386.21(0.37) | 391.33(0.27) | 390.96 | -1.3 | | -12 | 53(-2.7) | -50 | [-7] | [17] | [5] | 19 | 240 | UR | -0 | SmallShort | | (-9) | 13 | 10 | 3 | 8 | 0.1,66 | 21 | | | | |
| 41 | Jan/28 | 13 | 412.08 | 401.33 | 390.38(-0.17) | 384.79(0.31) | 390.29(0.54) | 390.16 | -1.3 | | -12 | 55(-2.7) | -50 | [-8] | [28] | [2] | 18 | 286 | UR | -0 | SmallShort | | (-8) | 26 | -7 | 11 | 20 | -0,68 | 21 | | 42 | Jan/28 | 12 | 412.08 | 401.33 | 391.05(-0.18) | 383.62(0.19) | 388.19(0.57) | 390.69 | -1.3 | | -12 | 58(-2.5) | -50 | [-9] | [27] | [1] | 17 | 304 | UR | 0.3 | SmallShort | | (-8) | 27 | -29 | 22 | 20 | -0,67 | 21 | | 43 | Jan/28 | 11 | 412.08 | 401.33 | 391.76(-0.15) | 382.91(-0.1) | 385.99(0.59) | 393.04 | -1.1 | | -12 | 60(-2.6) | -35 | [-7] | [21] | [26] | 10 | 318 | UR | 0.7 | SmallShort | | (-8) | 28 | 16 | 27 | 20 | 0.1,57 | 21 | | 44 | Jan/28 | 10 | 412.08 | 401.33 | 392.36(-0.19) | 383.28(-0.15) | 383.72(0.69) | 391.8 | -1.2 | | -12 | 63(-3.1) | -45 | [-9] | [24] | [44] | -16 | 341 | UR | 0.8 | SmallShort | | (-9) | 33 | 76 | 20 | 20 | -0.1,37 | 21 | | 45 | Jan/28 | 9 | 412.08 | 401.33 | 393.09(-0.29) | 383.84(-0.32) | 381.1(0.48) | 385.78 | -1.6 | | -12 | 66(-1.3) | -40 | [-14] | [9] | [36] | -49 | 208 | UR | 0.4 | SmallShort? | | (-13) | 23 | 79 | 10 | 20 | -0.7,19 | 21 | | | | |
| 46 | Jan/27 | 15 | 413.15 | 403.96 | 394.25(-0.35) | 385.06(-0.48) | 379.29(0.07) | 379.64 | -2.1 | | -13 | 67(-2) | -50 | [-17] | [-17] | [1] | -70 | -13 | DP | 0 | OpenShort? | | (-19) | 3 | -1 | 9 | 3 | -1.3,13 | 21 | | 47 | Jan/27 | 14 | 413.15 | 403.96 | 395.63(-0.35) | 386.92(-0.49) | 379.04(-0.21) | 379.7 | -2.1 | | -13 | 69(2.3) | -50 | [-16] | [-30] | [-9] | -76 | -116 | DT | 0.1 | OpenShort | | (-18) | -10 | -25 | 12 | -20 | -1.5,12 | 21 | | 48 | Jan/27 | 13 | 413.15 | 403.96 | 397.03(-0.33) | 388.84(-0.5) | 379.83(-0.78) | 381.67 | -2 | | -13 | 67(2.6) | -50 | [-16] | [-57] | [6] | -80 | -259 | DP | 0.2 | OpenShort | | (-17) | -37 | 39 | -27 | -20 | -1.5,8 | 21 | | 49 | Jan/27 | 12 | 413.15 | 403.96 | 398.36(-0.37) | 390.8(-0.65) | 382.83(-0.97) | 378.69 | -2.2 | | -13 | 65(4.9) | -50 | [-17] | [-70] | [-4] | -96 | -368 | DT | -0.4 | OpenShort | | (-19) | -46 | 25 | -32 | -20 | -1.9,2 | 21 | | 50 | Jan/27 | 11 | 413.15 | 403.96 | 399.82(-0.42) | 393.35(-0.66) | 386.58(-1.09) | 376.76 | -2.3 | | -13 | 60(8.8) | -50 | [-20] | [-76] | [-26] | -113 | -439 | DT | -1 | HoldShort | | (-20) | -51 | -21 | -38 | -20 | -2.5,0 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|