|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $156.9300 One month high (close): $179.3000
HCA Daily Change: -1.4% Daily StdDev 2.04% HCA EMA_5_Trend: 1.69% 10Minute StdDev: $0
Latest Price : $176.79(-1.4%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 1.7
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 168.49 | 168.08 | 172.82(0.33) | 176.87(0.37) | 178.23(0.21) | 178.96 | 2.1 | | 2 | 95(3.9) | 50 | [16] | [26] | [-6] | 80 | 73 | CR | 0.2 | OpenShort | | (19) | 10 | -18 | -3 | 3 | 1.3,97 | 57 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -1.28%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 176.87(hourly_sma_10 -1.17%) 172.82(hourly_sma_20 -3.43%) 168.49(daily_ema_20 -5.85%) 168.08(daily_ema_10 -6.08%)
Resistance Levels:
|
| | | 2 | Feb/5 | 9 | 168.49 | 168.08 | 172.25(0.29) | 176.21(0.43) | 177.85(0.3) | 179.64 | 2.3 | | 2 | 92(5.2) | 50 | [14] | [31] | [18] | 93 | 208 | UT | 0.4 | OpenLong? | | (18) | 15 | 43 | 0 | 20 | 1.7,100 | 57 | | 3 | Feb/4 | 15 | 168.25 | 166.99 | 171.75(0.29) | 175.46(0.37) | 177.31(0.22) | 178.03 | 2.1 | | 2 | 86(0.2) | 50 | [14] | [27] | [7] | 88 | 127 | UT | 0.2 | HoldLong? | | (12) | 11 | 17 | -3 | 20 | 1.5,100 | 60 | | 4 | Feb/4 | 14 | 168.25 | 166.99 | 171.25(0.26) | 174.82(0.36) | 176.92(0.32) | 177.4 | 2 | | 2 | 86(4.9) | 50 | [12] | [30] | [4] | 88 | 179 | UT | 0.1 | OpenLong | | (14) | 15 | 8 | -6 | 20 | 1.5,100 | 60 | | 5 | Feb/4 | 13 | 168.25 | 166.99 | 170.8(0.24) | 174.19(0.49) | 176.36(0.49) | 177.11 | 1.9 | | 2 | 81(5.6) | 50 | [12] | [41] | [0] | 93 | 250 | UT | 0.2 | OpenLong | | (13) | 23 | 0 | -5 | 13 | 1.7,100 | 60 | | | | |
| 6 | Feb/4 | 12 | 168.25 | 166.99 | 170.39(0.26) | 173.34(0.58) | 175.51(0.54) | 177.09 | 1.9 | | 2 | 76(6.5) | 50 | [12] | [46] | [3] | 98 | 263 | UT | 0.4 | OpenLong | | (12) | 26 | 4 | -2 | 20 | 1.9,100 | 60 | | 7 | Feb/4 | 11 | 168.25 | 166.99 | 169.96(0.28) | 172.34(0.64) | 174.57(0.56) | 176.94 | 1.9 | | 2 | 69(8.1) | 50 | [13] | [49] | [12] | 105 | 269 | UT | 0.7 | HoldLong | | (12) | 27 | 24 | 2 | 20 | 2.2,100 | 60 | | 8 | Feb/4 | 10 | 168.25 | 166.99 | 169.49(0.26) | 171.25(0.58) | 173.6(0.51) | 176.04 | 1.7 | | 2 | 61(7.4) | 50 | [12] | [45] | [19] | 108 | 257 | UT | 0.9 | HoldLong | | (12) | 24 | 38 | 4 | 20 | 2.3,100 | 60 | | 9 | Feb/4 | 9 | 168.25 | 166.99 | 169.04(0.25) | 170.27(0.49) | 172.72(0.41) | 174.63 | 1.4 | | 2 | 54(6.5) | 50 | [12] | [38] | [23] | 105 | 180 | UT | 0.8 | HoldLong? | | (11) | 20 | 49 | 4 | 20 | 2.2,100 | 60 | | 10 | Feb/3 | 15 | 167.74 | 165.65 | 168.62(0.19) | 169.44(0.39) | 172.01(0.49) | 172.85 | 1.3 | | -1 | 47(-10.4) | 50 | [9] | [37] | [10] | 98 | 180 | UT | 0.4 | HoldLong? | | (10) | 23 | 12 | 6 | 20 | 1.9,100 | 52 | | | | |
| 11 | Feb/3 | 14 | 167.74 | 165.65 | 168.3(0.28) | 168.78(0.29) | 171.17(0.63) | 172.4 | 1.2 | | -1 | 58(-4.4) | 50 | [13] | [42] | [12] | 95 | 118 | UT | 0.5 | HoldLong | | (9) | 30 | 9 | 13 | 20 | 1.8,100 | 52 | | 12 | Feb/3 | 13 | 167.74 | 165.65 | 167.83(0.31) | 168.29(0.15) | 170.1(0.71) | 172.08 | 1.1 | | -1 | 62(-4.6) | 50 | [15] | [43] | [18] | 93 | 115 | UT | 0.8 | HoldLong | | (14) | 34 | 12 | 24 | 20 | 1.7,100 | 52 | | 13 | Feb/3 | 12 | 167.74 | 165.65 | 167.3(0.33) | 168.04(0.21) | 168.9(0.65) | 171.65 | 1 | | -1 | 67(-0.4) | 50 | [16] | [42] | [18] | 81 | 91 | UT | 1 | HoldLong | | (15) | 31 | 16 | 26 | 20 | 1.6,91 | 52 | | 14 | Feb/3 | 11 | 167.74 | 165.65 | 166.76(0.28) | 167.69(0.16) | 167.81(0.57) | 171.08 | 0.8 | | -1 | 67(3.3) | 50 | [13] | [36] | [35] | 57 | 123 | UT | 1.2 | OpenLong | | (15) | 27 | 68 | 22 | 20 | 1.6,67 | 52 | | 15 | Feb/3 | 10 | 167.74 | 165.65 | 166.29(0.16) | 167.42(-0.01) | 166.86(0.28) | 168.66 | 0.2 | | -1 | 64(1) | 50 | [8] | [17] | [20] | 22 | 49 | UT | 0.7 | OpenLong | | (10) | 13 | 46 | 3 | 20 | 0.9,49 | 52 | | | | |
| 16 | Feb/3 | 9 | 167.74 | 165.65 | 166.03(0.08) | 167.43(-0.09) | 166.39(-0.05) | 167.05 | -0.2 | | -1 | 63(-2.8) | 15 | [4] | [-2] | [8] | 4 | -33 | RG | 0.3 | Wait? | | (5) | -2 | 27 | -7 | 1 | 0.4,44 | 52 | | 17 | Feb/2 | 15 | 167.32 | 165.01 | 165.89(0.11) | 167.58(-0.09) | 166.47(-0.42) | 166.08 | -0.3 | | -4 | 65(-2.5) | -20 | [5] | [-21] | [-7] | -8 | -205 | DR | -0.2 | OpenShort? | | (2) | -20 | -3 | -15 | -20 | 0.1,40 | 41 | | 18 | Feb/2 | 14 | 167.32 | 165.01 | 165.7(0.03) | 167.73(-0.06) | 167.18(-0.23) | 166.18 | -0.3 | | -4 | 68(0) | -40 | [1] | [-12] | [-8] | 13 | -59 | DR | -0.4 | OpenShort | | (6) | -11 | -4 | -15 | -20 | 0.2,58 | 41 | | 19 | Feb/2 | 13 | 167.32 | 165.01 | 165.66(0.02) | 167.82(0.01) | 167.57(-0.24) | 166.33 | -0.3 | | -4 | 68(0.1) | -50 | [1] | [-11] | [-8] | 24 | -42 | DR | -0.5 | OpenShort | | (2) | -12 | 1 | -21 | -20 | 0.3,66 | 41 | | 20 | Feb/2 | 12 | 167.32 | 165.01 | 165.63(0.03) | 167.81(-0.01) | 167.97(-0.3) | 166.3 | -0.3 | | -4 | 68(0.1) | -50 | [1] | [-14] | [-18] | 37 | -65 | DR | -0.6 | OpenShort | | (1) | -14 | -32 | -13 | -20 | 0.3,79 | 41 | | | | |
| 21 | Feb/2 | 11 | 167.32 | 165.01 | 165.59(0.06) | 167.83(0.27) | 168.47(-0.13) | 167.44 | 0 | | -4 | 68(0.9) | -50 | [3] | [1] | [-28] | 57 | 15 | CR | -0.4 | HoldShort | | (3) | -6 | -61 | -8 | -20 | 0.7,89 | 41 | | 22 | Feb/2 | 10 | 167.32 | 165.01 | 165.49(0.14) | 167.37(0.48) | 168.68(0.24) | 169.63 | 0.6 | | -4 | 67(3.9) | 30 | [7] | [25] | [14] | 86 | 170 | UT | 0.4 | OpenLong | | (6) | 12 | 43 | -1 | -5 | 1.6,96 | 41 | | 23 | Feb/2 | 9 | 167.32 | 165.01 | 165.26(0.13) | 166.57(0.45) | 168.28(0.12) | 168.12 | 0.2 | | -4 | 63(-1.9) | -5 | [6] | [18] | [-5] | 76 | 69 | CR | -0.1 | OpenShort? | | (5) | 6 | -7 | -4 | -20 | 1.2,96 | 41 | | 24 | Feb/1 | 15 | 167.24 | 165.02 | 165.04(0.23) | 165.82(0.4) | 168.08(0.26) | 168.37 | 0.3 | | -4 | 65(-6.8) | 25 | [11] | [25] | [-2] | 81 | 33 | CR | 0.1 | OpenShort? | | (7) | 12 | -12 | -1 | 20 | 1.3,98 | 43 | | 25 | Feb/1 | 14 | 167.24 | 165.02 | 164.66(0.34) | 165.16(0.33) | 167.65(0.28) | 168.79 | 0.4 | | -4 | 72(-1.7) | 50 | [16] | [24] | [10] | 88 | -12 | UT | 0.4 | HoldLong | | (12) | 13 | 8 | 2 | 20 | 1.5,100 | 43 | | | | |
| 26 | Feb/1 | 13 | 167.24 | 165.02 | 164.1(0.3) | 164.62(0.25) | 167.19(0.68) | 168.5 | 0.3 | | -4 | 73(1.7) | 50 | [14] | [40] | [18] | 88 | 143 | UT | 0.5 | OpenLong | | (17) | 31 | 25 | 7 | 20 | 1.5,100 | 43 | | 27 | Feb/1 | 12 | 167.24 | 165.02 | 163.61(0.25) | 164.21(0.33) | 166.06(0.73) | 167.62 | 0.1 | | -4 | 72(0.5) | 50 | [12] | [44] | [12] | 83 | 185 | UT | 0.6 | HoldLong | | (14) | 34 | 14 | 8 | 20 | 1.4,98 | 43 | | 28 | Feb/1 | 11 | 167.24 | 165.02 | 163.21(0.25) | 163.67(0.11) | 164.85(0.78) | 167.13 | -0 | | -4 | 71(1.1) | 50 | [12] | [41] | [23] | 83 | 185 | UT | 0.8 | OpenLong | | (12) | 36 | 26 | 27 | 20 | 1.4,98 | 43 | | 29 | Feb/1 | 10 | 167.24 | 165.02 | 162.81(0.22) | 163.49(0.03) | 163.57(0.56) | 166.21 | -0.3 | | -4 | 70(0.8) | 50 | [10] | [29] | [10] | 66 | 132 | UT | 1 | OpenLong | | (11) | 26 | -8 | 24 | 20 | 1.2,86 | 43 | | 30 | Feb/1 | 9 | 167.24 | 165.02 | 162.45(0.22) | 163.45(0.07) | 162.66(0.37) | 166.47 | -0.2 | | -4 | 69(2.1) | 50 | [10] | [21] | [48] | 59 | 126 | UT | 1.4 | OpenLong? | | (11) | 17 | 105 | 23 | 20 | 1.5,71 | 43 | | | | |
| 31 | Jan/29 | 15 | 167.13 | 165.15 | 162.09(0.12) | 163.34(-0.16) | 162.06(-0.19) | 162.87 | -1.1 | | -5 | 67(0.2) | 5 | [6] | [-12] | [13] | 1 | -112 | RG | 0.3 | Wait? | | (6) | -9 | 38 | -4 | 15 | 0.3,43 | 35 | | 32 | Jan/29 | 14 | 167.13 | 165.15 | 161.9(-0.1) | 163.6(-0.22) | 162.37(-0.08) | 161.58 | -1.4 | | -5 | 67(-1.4) | -50 | [-5] | [-11] | [3] | -7 | 58 | DP | -0.3 | OpenShort | | (4) | -4 | 26 | -12 | -20 | -0.1,46 | 35 | | 33 | Jan/29 | 13 | 167.13 | 165.15 | 162.06(-0.12) | 163.96(-0.18) | 162.5(-0.55) | 160.71 | -1.6 | | -5 | 68(-0.8) | -50 | [-6] | [-32] | [-21] | -10 | -97 | DT | -0.7 | OpenShort | | (-6) | -25 | -28 | -17 | -20 | -0.5,53 | 35 | | 34 | Jan/29 | 12 | 167.13 | 165.15 | 162.26(-0.09) | 164.25(0.05) | 163.41(-0.5) | 161.68 | -1.4 | | -5 | 69(-2.2) | -50 | [-4] | [-24] | [-27] | 13 | -76 | DT | -0.6 | OpenShort | | (-5) | -23 | -51 | -6 | -20 | -0.2,68 | 35 | | 35 | Jan/29 | 11 | 167.13 | 165.15 | 162.41(-0.07) | 164.17(0.36) | 164.23(-0.24) | 163.44 | -0.9 | | -5 | 71(-3) | -50 | [-3] | [-5] | [-20] | 30 | 68 | DT | -0.3 | OpenShort | | (-2) | -11 | -28 | -12 | -20 | 0.4,70 | 35 | | | | |
| 36 | Jan/29 | 10 | 167.13 | 165.15 | 162.53(-0.06) | 163.59(0.36) | 164.63(-0.13) | 164.43 | -0.7 | | -5 | 74(-4.3) | -25 | [-3] | [0] | [17] | 42 | 147 | UR | -0.1 | SmallShort | | (-2) | -6 | 65 | -9 | -20 | 0.6,77 | 35 | | 37 | Jan/29 | 9 | 167.13 | 165.15 | 162.63(-0.17) | 163(0.16) | 164.84(-0.35) | 162.21 | -1.2 | | -5 | 79(-6.2) | -50 | [-8] | [-16] | [-36] | 31 | 50 | DT | -0.8 | OpenShort? | | (-7) | -16 | -88 | -9 | -20 | -0.1,83 | 35 | | 38 | Jan/28 | 15 | 167.18 | 165.73 | 162.91(-0.11) | 162.74(0.38) | 165.43(0.2) | 165.26 | -0.5 | | -4 | 85(-4.7) | -50 | [-5] | [15] | [-2] | 65 | 296 | RG | -0.1 | Wait? | | (-4) | 9 | -16 | 6 | 20 | 0.7,97 | 35 | | 39 | Jan/28 | 14 | 167.18 | 165.73 | 163.1(-0.05) | 162.13(0.42) | 165.1(0.6) | 165.81 | -0.4 | | -4 | 90(-0.7) | -5 | [-2] | [35] | [12] | 68 | 364 | UR | 0.2 | SmallShort | | (-5) | 28 | 11 | 15 | 20 | 0.8,98 | 35 | | 40 | Jan/28 | 13 | 167.18 | 165.73 | 163.18(-0.04) | 161.46(0.39) | 164.12(0.97) | 165.43 | -0.4 | | -4 | 90(-1.8) | -5 | [-2] | [52] | [11] | 58 | 414 | UR | 0.4 | SmallShort | | (-3) | 45 | -1 | 25 | 20 | 0.6,93 | 35 | | | | |
| 41 | Jan/28 | 12 | 167.18 | 165.73 | 163.24(-0.05) | 160.84(0.4) | 162.54(0.85) | 165.47 | -0.4 | | -4 | 92(-0.3) | -5 | [-2] | [46] | [18] | 47 | 395 | UR | 0.8 | SmallShort | | (-1) | 39 | 9 | 35 | 20 | 0.6,82 | 35 | | 42 | Jan/28 | 11 | 167.18 | 165.73 | 163.32(-0.02) | 160.2(0.03) | 161.17(0.69) | 165.16 | -0.5 | | -4 | 92(-0.2) | 15 | [-1] | [31] | [38] | 23 | 298 | UR | 1.1 | SmallShort | | (-3) | 32 | 44 | 38 | 20 | 0.5,60 | 35 | | 43 | Jan/28 | 10 | 167.18 | 165.73 | 163.36(-0.06) | 160.16(-0.06) | 160.06(0.57) | 163.64 | -0.9 | | -4 | 93(-1.2) | 20 | [-3] | [23] | [45] | -16 | 218 | UR | 1 | SmallShort | | (-3) | 26 | 82 | 24 | 20 | 0.1,32 | 35 | | 44 | Jan/28 | 9 | 167.18 | 165.73 | 163.45(-0.16) | 160.26(-0.24) | 159.16(0.23) | 160.88 | -1.6 | | -4 | 94(0.5) | 20 | [-7] | [2] | [41] | -57 | 53 | UR | 0.5 | SmallShort? | | (-7) | 11 | 100 | 10 | 20 | -0.7,11 | 35 | | 45 | Jan/27 | 15 | 167.22 | 166.38 | 163.72(-0.25) | 160.65(-0.51) | 158.8(-0.21) | 157.56 | -2.4 | | -6 | 93(7.6) | -50 | [-12] | [-28] | [-12] | -91 | -188 | DT | -0.3 | OpenShort? | | (-13) | -10 | -31 | 2 | -20 | -1.7,2 | 29 | | | | |
| 46 | Jan/27 | 14 | 167.22 | 166.38 | 164.14(-0.25) | 161.47(-0.49) | 159.13(-0.06) | 158.59 | -2.2 | | -6 | 86(5.6) | -50 | [-12] | [-21] | [-11] | -88 | -110 | DT | -0.2 | OpenShort | | (-11) | -3 | -31 | 6 | -18 | -1.6,2 | 29 | | 47 | Jan/27 | 13 | 167.22 | 166.38 | 164.55(-0.21) | 162.27(-0.5) | 159.23(-0.64) | 159.63 | -1.9 | | -6 | 80(4.7) | -50 | [-10] | [-47] | [6] | -86 | -252 | DP | 0.1 | OpenShort | | (-11) | -30 | 15 | 10 | -10 | -1.5,2 | 29 | | 48 | Jan/27 | 12 | 167.22 | 166.38 | 164.89(-0.22) | 163.08(-0.6) | 160.26(-0.69) | 159.13 | -2 | | -6 | 75(6.9) | -50 | [-10] | [-52] | [-9] | -97 | -304 | DT | -0.4 | OpenShort | | (-11) | -32 | 1 | -32 | -20 | -1.9,1 | 29 | | 49 | Jan/27 | 11 | 167.22 | 166.38 | 165.25(-0.24) | 164.06(-0.51) | 161.37(-0.7) | 159.09 | -2 | | -6 | 68(9.5) | -50 | [-11] | [-51] | [-16] | -107 | -307 | DT | -0.8 | HoldShort | | (-11) | -32 | -4 | -36 | -20 | -2.3,1 | 29 | | 50 | Jan/27 | 10 | 167.22 | 166.38 | 165.64(-0.22) | 164.91(-0.44) | 162.5(-0.8) | 159.22 | -2 | | -6 | 59(12.6) | -50 | [-10] | [-53] | [-17] | -117 | -369 | DT | -1.4 | HoldShort | | (-11) | -37 | 4 | -39 | -20 | -2.7,1 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|