AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $37.4200 One month high (close): $42.2500

AIG Daily Change: 0.82% Daily StdDev 2.66% AIG EMA_5_Trend: 2.19% 10Minute StdDev: $1.0973

Latest Price : $41.68(0.82%)

Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.7)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.53%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	15	40	39.05	40.57(0.32)	41.46(0.12)	41.62(-0.02)	41.6	1.1	-4	72(-2.4)	15	[12]	[6]	[0]	64	-76	UT	-0	OpenLong?	(12)	-1	7	-7	-12	0.9,91	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.46(hourly_sma_10 -0.34%) 40.57(hourly_sma_20 -2.48%) 40(daily_ema_20 -3.85%) 39.05(daily_ema_10 -6.13%) Resistance Levels:

2	Feb/5	14	40	39.05	40.44(0.35)	41.41(0.16)	41.63(-0.05)	41.52	1	-4	75(-1.3)	10	[13]	[6]	[-3]	66	-96	CR	-0.1	HoldShort	(12)	-2	-1	-8	-12	0.9,93	50
3	Feb/5	13	40	39.05	40.3(0.35)	41.34(0.22)	41.65(0.18)	41.53	1	-4	76(0.4)	10	[13]	[16]	[-8]	74	3	CR	-0.1	HoldShort	(15)	7	-17	-5	-17	1.1,96	50
4	Feb/5	12	40	39.05	40.16(0.36)	41.25(0.45)	41.58(0.31)	41.72	1.1	-4	76(2.1)	25	[14]	[25]	[-3]	84	107	CR	0.1	OpenShort	(14)	12	-4	-4	-7	1.4,99	50
5	Feb/5	11	40	39.05	40.02(0.37)	41.07(0.69)	41.45(0.35)	41.77	1.2	-4	74(3.1)	40	[14]	[31]	[3]	90	157	UT	0.3	OpenLong	(14)	13	14	0	-20	1.6,100	50

6	Feb/5	10	40	39.05	39.87(0.35)	40.79(0.64)	41.31(0.27)	41.61	1.1	-4	71(1.9)	35	[13]	[27]	[0]	90	154	UT	0.3	OpenLong	(14)	10	-2	-1	10	1.6,100	50
7	Feb/5	9	40	39.05	39.73(0.43)	40.53(0.65)	41.2(0.39)	41.63	1.1	-4	69(2.8)	50	[16]	[32]	[18]	95	146	UT	0.4	OpenLong?	(14)	15	43	0	20	1.8,100	50
8	Feb/4	15	39.94	38.85	39.56(0.4)	40.27(0.52)	41.04(0.28)	41.16	0.8	-6	66(-2.6)	35	[15]	[25]	[5]	90	69	UT	0.1	HoldLong?	(14)	11	6	-3	20	1.6,100	49
9	Feb/4	14	39.94	38.85	39.4(0.46)	40.06(0.49)	40.93(0.61)	41.09	0.8	-6	68(0.1)	50	[17]	[36]	[7]	93	131	UT	0.2	HoldLong	(15)	22	4	-3	20	1.7,100	49
10	Feb/4	13	39.94	38.85	39.22(0.47)	39.86(0.46)	40.68(1.01)	41.04	0.7	-6	68(0.4)	50	[17]	[50]	[7]	95	246	UT	0.4	HoldLong	(19)	37	-3	-2	20	1.8,100	49

11	Feb/4	12	39.94	38.85	39.04(0.52)	39.68(0.53)	40.28(1.04)	41.07	0.8	-6	68(2.6)	50	[19]	[53]	[19]	100	266	UT	0.8	HoldLong	(18)	38	21	5	20	2,100	49
12	Feb/4	11	39.94	38.85	38.84(0.5)	39.47(0.56)	39.87(0.94)	40.84	0.6	-6	65(3.5)	50	[18]	[50]	[20]	103	254	UT	1	HoldLong	(20)	34	23	14	20	2.1,100	49
13	Feb/4	10	39.94	38.85	38.65(0.47)	39.25(0.47)	39.5(0.78)	40.59	0.4	-6	62(4.6)	50	[17]	[42]	[36]	100	230	UT	1.2	HoldLong	(18)	29	69	11	20	2.1,97	49
14	Feb/4	9	39.94	38.85	38.47(0.36)	39.07(0.26)	39.19(0.37)	39.86	-0.1	-6	57(3)	50	[13]	[22]	[35]	84	101	UT	0.8	OpenLong?	(15)	14	82	5	20	1.6,94	49
15	Feb/3	15	39.88	38.77	38.33(0.2)	38.97(0.03)	39.05(-0.08)	39.01	-0.6	-8	54(-1.1)	-15	[7]	[-2]	[-1]	60	-34	DR	-0	OpenShort?	(10)	-3	-1	-6	3	0.8,90	41

16	Feb/3	14	39.88	38.77	38.25(0.18)	38.96(0.09)	39.08(0.01)	39.02	-0.6	-8	55(-0.2)	-30	[7]	[2]	[-2]	68	24	CR	-0.1	HoldShort	(8)	0	0	-5	-8	1,93	41
17	Feb/3	13	39.88	38.77	38.18(0.23)	38.93(0.2)	39.07(0.17)	39.02	-0.6	-8	56(-0.5)	-15	[9]	[10]	[-5]	69	36	CR	-0.1	HoldShort	(8)	6	-5	-7	-20	1,94	41
18	Feb/3	12	39.88	38.77	38.09(0.26)	38.85(0.27)	39(0.16)	39.07	-0.6	-8	56(1)	-5	[10]	[12]	[-3]	77	44	CR	0.1	OpenShort	(10)	6	-5	-3	-15	1.2,97	41
19	Feb/3	11	39.88	38.77	37.99(0.25)	38.75(0.45)	38.94(0.13)	39.12	-0.5	-8	55(2.4)	-10	[9]	[14]	[-4]	84	84	CR	0.2	OpenShort	(11)	5	-6	2	-20	1.4,99	41
20	Feb/3	10	39.88	38.77	37.9(0.25)	38.58(0.48)	38.89(0.14)	39.18	-0.5	-8	53(3.9)	15	[9]	[15]	[7]	89	126	UT	0.4	OpenLong	(10)	5	18	1	3	1.7,96	41

21	Feb/3	9	39.88	38.77	37.8(0.17)	38.4(0.51)	38.84(0.16)	38.99	-0.6	-8	49(3.5)	5	[6]	[15]	[11]	86	182	RG	0.2	Wait?	(9)	6	32	-3	8	1.7,93	41
22	Feb/2	15	39.84	39.05	37.74(0.14)	38.21(0.44)	38.78(0.21)	38.66	-0.8	-6	45(2.1)	-20	[5]	[15]	[-4]	77	152	CR	-0.2	OpenShort?	(5)	8	-7	-7	-3	1.4,92	38
23	Feb/2	14	39.84	39.05	37.69(0.03)	38.04(0.44)	38.7(0.37)	38.73	-0.7	-6	43(0)	-40	[1]	[20]	[-3]	87	341	CR	0	OpenShort	(6)	14	-15	-1	20	1.6,97	38
24	Feb/2	13	39.84	39.05	37.68(0.02)	37.87(0.46)	38.56(0.78)	38.89	-0.6	-6	43(0.6)	-5	[1]	[35]	[9]	95	494	RG	0.5	Wait	(1)	29	-2	16	20	1.8,100	38
25	Feb/2	12	39.84	39.05	37.67(0.02)	37.7(0.39)	38.26(0.8)	38.91	-0.6	-6	43(0.5)	0	[1]	[35]	[23]	98	509	RG	1	SmallShort	(1)	30	19	29	20	1.9,100	38

26	Feb/2	11	39.84	39.05	37.66(-0.02)	37.55(0.31)	37.95(0.84)	38.71	-0.7	-6	42(0.3)	-10	[-1]	[35]	[33]	90	507	UR	1.2	SmallShort	(0)	31	44	41	20	1.6,100	38
27	Feb/2	10	39.84	39.05	37.67(-0.05)	37.43(0.25)	37.63(0.64)	38.26	-1	-6	42(-0.4)	0	[-2]	[26]	[22]	48	368	UR	1	SmallShort	(-3)	24	24	34	20	0.9,75	38
28	Feb/2	9	39.84	39.05	37.69(-0.04)	37.34(0.28)	37.39(0.54)	38.02	-1.2	-6	42(-0.3)	0	[-2]	[23]	[31]	12	264	UR	1	SmallShort?	(-3)	20	61	28	20	0.5,49	38
29	Feb/1	15	39.79	39.39	37.71(-0.1)	37.24(0.06)	37.19(0.16)	37.41	-1.5	-5	42(2.2)	-20	[-4]	[3]	[5]	-33	59	UR	0.3	SmallShort?	(-5)	6	3	14	20	-0.5,30	37
30	Feb/1	14	39.79	39.39	37.75(0.02)	37.22(0.02)	37.13(-0.05)	37.38	-1.5	-5	40(0.2)	5	[1]	[-4]	[11]	-55	-132	RG	0.4	Wait	(-5)	-2	28	6	13	-0.6,10	37

31	Feb/1	13	39.79	39.39	37.74(-0.06)	37.21(-0.15)	37.15(-0.22)	37.1	-1.7	-5	40(0.7)	-35	[-2]	[-14]	[3]	-73	-165	DP	-0.1	OpenShort	(-1)	-8	6	-3	16	-1,2	37
32	Feb/1	12	39.79	39.39	37.76(-0.14)	37.27(-0.15)	37.23(-0.14)	37.04	-1.7	-5	39(1.2)	-50	[-5]	[-12]	[-1]	-76	-86	DT	-0.3	OpenShort	(-2)	-5	2	-9	0	-1.1,2	37
33	Feb/1	11	39.79	39.39	37.81(-0.15)	37.33(-0.41)	37.28(-0.01)	37.02	-1.7	-5	38(1.2)	-50	[-6]	[-12]	[-3]	-73	-63	DT	-0.4	OpenShort	(-6)	-0	-10	-6	16	-1.3,10	37
34	Feb/1	10	39.79	39.39	37.87(-0.15)	37.48(-0.44)	37.28(-0.06)	37.12	-1.7	-5	37(1.4)	-50	[-6]	[-15]	[-9]	-64	-64	DT	-0.3	OpenShort	(-5)	-2	-35	3	20	-1.3,19	37
35	Feb/1	9	39.79	39.39	37.93(-0.09)	37.65(-0.33)	37.3(0.06)	37.47	-1.4	-5	36(0.4)	-30	[-3]	[-8]	[4]	-48	-16	DP	0.3	OpenShort?	(-4)	2	-5	14	20	-0.8,22	37

36	Jan/29	15	39.83	39.79	37.96(-0.1)	37.78(-0.33)	37.28(-0.05)	37.52	-1.5	-3	35(-5.2)	-15	[-4]	[-12]	[11]	-56	-34	DP	0.4	OpenShort?	(-4)	-2	23	8	20	-0.8,14	35
37	Jan/29	14	39.83	39.79	38(-0.27)	37.91(-0.35)	37.3(-0.19)	37.29	-1.6	-3	40(-2.9)	-50	[-10]	[-19]	[5]	-73	32	DP	-0	OpenShort	(-5)	-7	26	-1	-20	-1.1,5	35
38	Jan/29	13	39.83	39.79	38.1(-0.33)	38.04(-0.36)	37.37(-0.83)	37.03	-1.8	-3	43(-1.1)	-50	[-12]	[-43]	[-18]	-89	-160	DT	-0.5	HoldShort	(-12)	-31	-18	-15	-20	-1.6,1	35
39	Jan/29	12	39.83	39.79	38.23(-0.31)	38.18(-0.25)	37.68(-0.82)	37.21	-1.7	-3	44(-0.2)	-50	[-12]	[-41]	[-18]	-80	-166	DT	-0.7	HoldShort	(-12)	-30	-14	-15	-20	-1.5,8	35
40	Jan/29	11	39.83	39.79	38.35(-0.28)	38.28(0.02)	37.99(-0.75)	37.35	-1.6	-3	45(-0.3)	-50	[-10]	[-33]	[-28]	-70	-167	DT	-0.9	OpenShort	(-12)	-28	-29	-30	-20	-1.4,15	35

41	Jan/29	10	39.83	39.79	38.46(-0.25)	38.27(0.04)	38.28(-0.6)	37.64	-1.4	-3	45(-0.6)	-50	[-9]	[-27]	[-13]	-45	-109	DT	-0.9	OpenShort	(-10)	-22	0	-20	-20	-1.2,35	35
42	Jan/29	9	39.83	39.79	38.56(-0.25)	38.26(-0.11)	38.51(-0.52)	37.64	-1.4	-3	45(-0.1)	-50	[-9]	[-26]	[-40]	-34	-120	DT	-1.2	OpenShort?	(-11)	-19	-92	-16	-20	-1.3,49	35
43	Jan/28	15	39.86	40.2	38.66(-0.13)	38.3(0.13)	38.71(0.1)	38.59	-0.8	2	46(-2.5)	-20	[-5]	[3]	[-2]	19	132	RG	-0.2	Wait?	(-5)	4	-13	4	20	-0.1,71	38
44	Jan/28	14	39.86	40.2	38.71(-0.11)	38.25(0.11)	38.67(0.28)	38.73	-0.7	2	48(-1.3)	0	[-4]	[10]	[4]	15	189	UR	0.1	SmallShort	(-5)	10	-5	8	20	0,65	38
45	Jan/28	13	39.86	40.2	38.75(-0.1)	38.21(0.15)	38.56(0.75)	38.78	-0.7	2	49(-1.1)	25	[-4]	[28]	[8]	13	296	UR	0.3	SmallShort	(-4)	28	-3	17	20	0,63	38

46	Jan/28	12	39.86	40.2	38.79(-0.09)	38.15(0.15)	38.27(0.7)	38.81	-0.7	2	50(-0.5)	35	[-3]	[26]	[16]	6	272	UR	0.7	SmallShort	(-4)	26	15	22	20	0,56	38
47	Jan/28	11	39.86	40.2	38.83(-0.08)	38.09(-0.2)	38(0.3)	38.66	-0.8	2	51(-0.1)	40	[-3]	[5]	[26]	-8	115	UR	0.9	SmallShort	(-5)	11	27	32	20	-0.2,47	38
48	Jan/28	10	39.86	40.2	38.86(-0.1)	38.16(-0.31)	37.89(0.16)	38.38	-1	2	51(-0.3)	15	[-4]	[-2]	[12]	-37	19	RG	0.6	Wait	(-5)	6	18	-12	20	-0.6,28	38
49	Jan/28	9	39.86	40.2	38.9(-0.18)	38.28(-0.37)	37.83(-0.05)	38.2	-1.1	2	51(0.8)	20	[-7]	[-12]	[30]	-60	-14	RG	0.5	Wait?	(-5)	-2	88	-20	20	-0.9,13	38
50	Jan/27	15	39.82	40.44	38.97(-0.26)	38.42(-0.58)	37.85(-0.48)	37.32	-1.6	2	51(5.7)	-50	[-10]	[-33]	[-17]	-105	-281	DT	-0.7	HoldShort?	(-12)	-18	-15	-35	-20	-2.2,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI