FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $47.0100 One month high (close): $52.9000

FXI Daily Change: 0.76% Daily StdDev 1.44% FXI EMA_5_Trend: 0.92% 10Minute StdDev: $0.2473

Latest Price : $51.69(0.76%)

Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.4) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.5)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.34%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	11	50.5	51.2	51.38(0.02)	51.21(-0.01)	51.34(0.19)	51.59	0.7	12	14(0.3)	50	[1]	[14]	[16]	53	66	UT	1.1	OpenLong	(2)	13	15	43	20	1,78	65
Daily Trend: % Up Forces: Down Forces: 51.21(hourly_sma_10 -0.74%) Support Levels: 51.38(hourly_sma_20 -0.41%) 51.2(daily_ema_10 -0.76%) 50.5(daily_ema_20 -2.11%) Resistance Levels:

2	Feb/5	10	50.5	51.2	51.37(0.01)	51.22(-0.02)	51.24(0.15)	51.48	0.6	12	14(0)	50	[1]	[11]	[10]	12	46	UT	1.1	OpenLong	(0)	10	7	26	20	0.5,49	65
3	Feb/5	9	50.5	51.2	51.37(0.03)	51.23(-0.03)	51.17(0.15)	51.43	0.6	12	14(-0.1)	50	[2]	[11]	[22]	-17	17	UT	1.2	OpenLong?	(2)	10	50	15	20	0.3,26	65
4	Feb/4	15	50.29	51.19	51.36(-0.01)	51.24(-0.1)	51.09(0.01)	51.08	0.5	12	14(-1.2)	50	[-1]	[-3]	[-1]	-75	-38	RG	-0	Wait?	(-2)	1	-3	-3	0	-1.3,8	64
5	Feb/4	14	50.29	51.19	51.36(0.03)	51.29(-0.11)	51.09(-0)	51.1	0.5	12	15(-2.5)	50	[2]	[-3]	[-1]	-66	-79	DR	0	OpenShort	(-2)	0	-3	-0	2	-1,9	64

6	Feb/4	13	50.29	51.19	51.34(0.05)	51.34(-0.1)	51.09(-0.19)	51.12	0.5	12	17(-2.2)	50	[3]	[-15]	[-3]	-63	-132	DR	0.1	OpenShort	(4)	-13	3	-11	-20	-0.8,7	64
7	Feb/4	12	50.29	51.19	51.32(0.06)	51.39(-0.11)	51.19(-0.2)	51.1	0.5	12	20(-2.3)	50	[4]	[-16]	[-3]	-65	-144	DR	-0.3	OpenShort	(3)	-14	6	-25	-10	-0.7,3	64
8	Feb/4	11	50.29	51.19	51.29(0.05)	51.44(-0.09)	51.29(-0.21)	51.06	0.5	12	22(-2.6)	35	[3]	[-16]	[-10]	-65	-136	DR	-0.6	OpenShort	(4)	-15	1	-44	-20	-0.6,0	64
9	Feb/4	10	50.29	51.19	51.26(0.06)	51.48(-0.08)	51.4(-0.19)	51.05	0.4	12	24(-2.1)	40	[4]	[-14]	[-13]	-30	-141	DR	-0.8	OpenShort	(4)	-13	-12	-32	-20	-0.5,33	64
10	Feb/4	9	50.29	51.19	51.23(0.08)	51.52(-0.06)	51.5(-0.19)	51.13	0.5	12	27(-2.2)	30	[6]	[-13]	[-28]	11	-141	DR	-0.8	OpenShort?	(6)	-13	-66	-18	-20	-0.2,66	64

11	Feb/3	15	50.09	51.25	51.19(0.12)	51.55(0.04)	51.6(0.01)	51.6	0.8	14	29(-4.3)	50	[8]	[5]	[-2]	67	-31	CR	0	HoldShort?	(9)	1	-3	-1	-6	0.8,97	66
12	Feb/3	14	50.09	51.25	51.13(0.22)	51.53(0.06)	51.6(0.01)	51.62	0.8	14	33(-4.3)	50	[14]	[7]	[2]	67	-95	UT	0	OpenLong	(10)	1	7	-2	4	0.8,97	66
13	Feb/3	13	50.09	51.25	51.02(0.22)	51.5(0.06)	51.6(0.05)	51.57	0.8	14	37(-3.9)	50	[14]	[9]	[-1]	66	-76	CR	-0	HoldShort	(16)	3	0	-4	-4	0.8,96	66
14	Feb/3	12	50.09	51.25	50.91(0.23)	51.47(0.07)	51.57(0.05)	51.57	0.8	14	41(-2.2)	50	[15]	[10]	[-2]	70	-65	CR	0	HoldShort	(16)	3	-6	-4	8	0.9,97	66
15	Feb/3	11	50.09	51.25	50.79(0.21)	51.43(0.17)	51.55(0.09)	51.61	0.8	14	43(-0.6)	50	[14]	[15]	[-1]	74	-7	CR	0.1	HoldShort	(19)	6	3	-2	-15	1,99	66

16	Feb/3	10	50.09	51.25	50.68(0.19)	51.34(0.19)	51.5(0.08)	51.59	0.8	14	44(0.3)	50	[12]	[15]	[-3]	77	28	CR	0.1	OpenShort	(16)	5	-6	-3	-12	1.1,99	66
17	Feb/3	9	50.09	51.25	50.58(0.19)	51.24(0.2)	51.46(0.1)	51.63	0.9	14	44(0.7)	50	[12]	[17]	[9]	83	62	UT	0.2	HoldLong?	(16)	7	26	-2	10	1.3,100	66
18	Feb/2	15	49.89	51.31	50.49(0.2)	51.14(0.19)	51.41(0.09)	51.45	0.8	18	43(2.6)	50	[13]	[17]	[0]	80	31	UT	0.1	OpenLong?	(13)	6	0	-3	8	1.2,100	66
19	Feb/2	14	49.89	51.31	50.39(0.09)	51.04(0.21)	51.36(0.07)	51.45	0.8	18	40(2)	50	[6]	[15]	[3]	85	144	UT	0.1	OpenLong	(15)	5	7	-3	10	1.4,100	66
20	Feb/2	13	49.89	51.31	50.34(0.08)	50.93(0.19)	51.32(0.27)	51.4	0.8	18	38(2.1)	50	[5]	[27]	[2]	88	199	UT	0.1	OpenLong	(7)	18	3	-2	19	1.5,100	66

21	Feb/2	12	49.89	51.31	50.3(0.09)	50.83(0.2)	51.18(0.31)	51.38	0.8	18	36(2.4)	50	[6]	[30]	[3]	90	199	UT	0.3	OpenLong	(7)	20	4	-4	20	1.6,100	66
22	Feb/2	11	49.89	51.31	50.25(0.09)	50.73(0.39)	51.02(0.3)	51.35	0.8	18	34(2.7)	50	[6]	[36]	[7]	95	206	UT	0.5	OpenLong	(6)	20	17	4	6	1.8,100	66
23	Feb/2	10	49.89	51.31	50.21(0.1)	50.53(0.35)	50.87(0.29)	51.23	0.7	18	31(2.5)	50	[7]	[34]	[1]	95	175	UT	0.6	OpenLong	(7)	19	-3	6	14	1.8,100	66
24	Feb/2	9	49.89	51.31	50.16(0.12)	50.35(0.39)	50.72(0.34)	51.25	0.7	18	29(3.2)	50	[8]	[39]	[33]	103	189	UT	1	HoldLong?	(7)	22	80	10	20	2.1,100	66
25	Feb/1	15	49.65	51.25	50.1(0.07)	50.16(0.27)	50.55(0.13)	50.69	0.5	19	26(1.8)	50	[5]	[21]	[7]	83	86	UT	0.3	OpenLong?	(4)	9	15	6	16	1.3,100	66

26	Feb/1	14	49.65	51.25	50.06(-0.01)	50.03(0.21)	50.48(0.1)	50.59	0.5	19	24(-0.6)	50	[-1]	[16]	[4]	78	140	UR	0.2	SmallShort	(4)	7	1	9	20	1.1,100	66
27	Feb/1	13	49.65	51.25	50.06(-0.03)	49.92(0.17)	50.43(0.46)	50.58	0.5	19	24(-1.4)	50	[-2]	[38]	[11]	74	229	UR	0.3	SmallShort	(0)	30	12	16	20	1.1,96	66
28	Feb/1	12	49.65	51.25	50.07(-0.06)	49.83(0.18)	50.2(0.43)	50.5	0.4	19	26(-1.3)	50	[-4]	[36]	[15]	66	239	UR	0.6	SmallShort	(-2)	28	19	25	20	0.9,93	66
29	Feb/1	11	49.65	51.25	50.1(-0.06)	49.74(-0.02)	49.98(0.43)	50.37	0.4	19	27(-1.2)	50	[-4]	[29]	[14]	51	199	UR	0.7	SmallShort	(-6)	28	-1	42	20	0.5,88	66
30	Feb/1	10	49.65	51.25	50.13(-0.05)	49.75(-0.03)	49.76(0.39)	50.38	0.4	19	28(-1.1)	50	[-3]	[26]	[16]	25	180	UR	1.1	SmallShort	(-4)	25	7	34	20	0.5,62	66

31	Feb/1	9	49.65	51.25	50.16(-0.05)	49.76(-0.04)	49.57(0.3)	50.33	0.3	19	29(-0.4)	50	[-3]	[20]	[55]	-8	141	UR	1.3	SmallShort?	(-4)	20	133	26	20	0.3,35	66
32	Jan/29	15	49.45	51.08	50.19(-0.11)	49.78(-0.2)	49.42(-0.1)	49.43	-0	17	30(-5.5)	10	[-7]	[-14]	[1]	-76	-75	RG	0	Wait?	(-12)	-7	1	2	2	-1.3,7	58
33	Jan/29	14	49.45	51.08	50.25(-0.27)	49.88(-0.17)	49.47(-0.06)	49.42	-0	17	35(-3.7)	5	[-18]	[-13]	[5]	-77	60	RG	-0.1	Wait	(-9)	-4	20	1	-20	-1.2,3	58
34	Jan/29	13	49.45	51.08	50.39(-0.29)	49.97(-0.15)	49.5(-0.48)	49.28	-0.1	17	39(-1.7)	-25	[-19]	[-40]	[-11]	-85	-67	DT	-0.3	HoldShort	(-23)	-32	-18	-3	-20	-1.4,0	58
35	Jan/29	12	49.45	51.08	50.54(-0.27)	50.05(-0.1)	49.74(-0.44)	49.4	-0	17	41(-1)	-25	[-18]	[-36]	[-15]	-82	-85	DT	-0.4	HoldShort	(-22)	-29	-26	-3	-20	-1.4,3	58

36	Jan/29	11	49.45	51.08	50.68(-0.25)	50.1(-0.21)	49.96(-0.37)	49.58	0.1	17	42(-0.4)	-25	[-16]	[-34]	[-10]	-80	-79	DT	-0.5	HoldShort	(-19)	-24	-15	-15	-20	-1.3,3	58
37	Jan/29	10	49.45	51.08	50.81(-0.24)	50.2(-0.23)	50.14(-0.3)	49.68	0.1	17	42(-0.1)	0	[-16]	[-30]	[3]	-75	-71	RG	-0.6	Wait	(-20)	-20	18	-9	-20	-1.4,10	58
38	Jan/29	9	49.45	51.08	50.93(-0.26)	50.31(-0.29)	50.29(-0.28)	49.56	0.1	17	42(1.5)	-25	[-17]	[-31]	[-50]	-74	-99	DT	-0.9	OpenShort?	(-18)	-18	-133	-8	-20	-1.6,16	58
39	Jan/28	15	49.31	51.06	51.06(-0.17)	50.46(-0.09)	50.43(0.16)	50.48	0.6	22	41(0)	20	[-11]	[8]	[2]	-35	79	UR	0.1	SmallShort?	(-13)	11	-3	9	20	-0.7,33	68
40	Jan/28	14	49.31	51.06	51.15(-0.2)	50.5(-0.09)	50.35(0.22)	50.5	0.6	22	41(-1.4)	25	[-13]	[11]	[3]	-47	103	UR	0.2	SmallShort	(-13)	15	0	10	14	-0.8,23	68

41	Jan/28	13	49.31	51.06	51.25(-0.21)	50.55(-0.08)	50.24(-0.05)	50.5	0.6	22	42(-1.2)	15	[-14]	[-6]	[7]	-51	31	RG	0.3	Wait	(-15)	-3	12	13	14	-0.8,19	68
42	Jan/28	12	49.31	51.06	51.36(-0.21)	50.59(-0.05)	50.26(-0.15)	50.42	0.5	22	43(-0.2)	10	[-14]	[-12]	[8]	-62	-22	RG	0.2	Wait	(-17)	-10	23	12	-16	-1,13	68
43	Jan/28	11	49.31	51.06	51.47(-0.23)	50.61(-0.4)	50.34(-0.28)	50.26	0.5	22	43(0.7)	10	[-15]	[-33]	[12]	-77	-95	RG	-0.1	Wait	(-17)	-19	26	2	20	-1.3,6	68
44	Jan/28	10	49.31	51.06	51.59(-0.24)	50.81(-0.42)	50.48(-0.35)	50.08	0.4	22	43(1.3)	-5	[-16]	[-38]	[5]	-91	-150	RG	-0.4	Wait	(-20)	-23	19	-5	-10	-1.7,2	68
45	Jan/28	9	49.31	51.06	51.71(-0.3)	51.03(-0.43)	50.66(-0.38)	49.95	0.3	22	41(2.9)	-25	[-20]	[-42]	[-38]	-98	-152	DT	-0.8	OpenShort?	(-20)	-25	-95	-8	-20	-2,2	68

46	Jan/27	15	49.07	50.88	51.87(-0.23)	51.25(-0.31)	50.85(-0.13)	50.61	0.7	23	39(4)	-15	[-15]	[-20]	[-10]	-82	-61	DT	-0.3	OpenShort?	(-17)	-9	-24	-1	-20	-1.6,8	69
47	Jan/27	14	49.07	50.88	51.99(-0.09)	51.41(-0.26)	50.91(0.04)	50.78	0.8	23	35(2.2)	20	[-6]	[-4]	[-12]	-77	-140	RG	-0.2	Wait	(-17)	3	-30	4	-20	-1.6,13	69
48	Jan/27	13	49.07	50.88	52.04(-0.08)	51.55(-0.23)	50.89(-0.49)	50.99	0.9	23	32(1.5)	-5	[-5]	[-38]	[-5]	-73	-238	RG	0.1	Wait	(-6)	-32	4	-24	-20	-1.5,15	69
49	Jan/27	12	49.07	50.88	52.08(-0.06)	51.67(-0.23)	51.14(-0.49)	50.96	0.9	23	31(1.7)	5	[-4]	[-37]	[-6]	-80	-278	RG	-0.3	Wait	(-7)	-32	6	-27	-20	-1.7,13	69
50	Jan/27	11	49.07	50.88	52.11(-0.07)	51.79(-0.33)	51.39(-0.5)	50.92	0.8	23	29(1.9)	0	[-5]	[-42]	[-10]	-90	-279	RG	-0.7	Wait	(-6)	-33	0	-30	-20	-1.9,8	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI