Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 5, 2021



FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )


One month low (close): $14.6200      One month high (close): $16.6250

FSR Daily Change: -1.38%   Daily StdDev 7.37%   FSR EMA_5_Trend: -0.07%   10Minute StdDev: $0

Latest Price :  $14.99(-1.38%)

Tue. Feb 9, 2021($0)   Mon. Feb 8, 2021($0)   Fri. Feb 5, 2021($0)   Thu. Feb 4, 2021($0)   Wed. Feb 3, 2021($0)   Tue. Feb 2, 2021($0)   Mon. Feb 1, 2021($0)   Fri. Jan 29, 2021($0)  

FSR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.07%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.2%(40%)   Avg negative next hour return: -3.6%(60%)
     Fri. Feb. 5, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/515   15.17  15.19  15.07(0.1 15.09(-0.2 15.04(-0.1215.01-0.4    -040(-1.9)5[1][-3][1]-42-189RG-0.2Wait?    (2)-27-1613-0.4,1851

Daily Trend: %
Up Forces: 15.07(hourly_sma_20 0.4%)   15.19(daily_ema_10 1.2%)  
Down Forces:
Support Levels:
Resistance Levels: 15.09(weak_hourly_sma_10 0.53%)   15.17(daily_ema_20 1.07%)  
 
2Feb/514   15.17  15.19  15.06(0.07 15.12(-0.22 15.06(-0.3214.93-0.6    -042(-1.8)-10[1][-6][-11]-43-256DR-0.7OpenShort    (1)-4-5-27-20-0.7,2551
3Feb/513   15.17  15.19  15.05(0.08 15.15(-0.29 15.11(-0.2214.99-0.4    -043(-1.2)-5[1][-5][-3]-15-197DR-0.6OpenShort    (1)-3-6-117-0.3,4351
4Feb/512   15.17  15.19  15.04(0.09 15.19(-0.07 15.14(-0.0915.06-0.3    -045(-0.8)-15[1][-1][-13]5-114DR-0.4OpenShort    (1)-1-13-11-200.1,5251
5Feb/511   15.17  15.19  15.03(0.15 15.2(0.23 15.15(0.0915.220.1    -045(0.8)0[2][3][2]37-11RG0.4Wait    (2)1100-131,6251
 
6Feb/510   15.17  15.19  15.01(0.08 15.17(0.14 15.14(-0.2815.09-0.2    -045(-1.2)-25[1][-3][-8]19-124DR-0.3OpenShort    (2)-4-7-7-200.4,5951
7Feb/59   15.17  15.19  15(0.15 15.15(0.12 15.18(-0.1215.180    -046(1)-10[2][-0][-3]37-79DR0OpenShort?    (1)-21-4-200.9,6451
8Feb/415   15.2  15.18  14.98(0.1 15.13(0.15 15.2(-0.2915.17-0.1    045(2.1)-10[1][-2][-3]37-69DR-0.2OpenShort?    (2)-45-18-201,6246
9Feb/414   15.2  15.18  14.96(0.01 15.11(0.16 15.24(-0.0515.11-0.2    043(0.6)-15[0][1][-5]3975CR-0.7HoldShort    (1)-1-2-18-200.8,6946
10Feb/413   15.2  15.18  14.96(0.05 15.09(0.26 15.25(0.3715.13-0.2    042(0.8)-20[1][7][-10]50160CR-0.6HoldShort    (1)5-15-22-130.9,7746
 
11Feb/412   15.2  15.18  14.95(0.09 15.05(0.39 15.19(0.4915.320.3    041(4.3)-5[1][10][5]90291RG0.7Wait    (2)753202,9046
12Feb/411   15.2  15.18  14.94(0.12 14.99(0.31 15.12(0.3715.260.1    037(3.5)0[2][8][6]94177RG0.9SmallShort    (1)5-1124202,9446
13Feb/410   15.2  15.18  14.92(0.18 14.94(0.39 15.06(0.6115.40.5    033(9.1)30[2][12][20]117295UT2.3HoldLong    (2)82223203.3,8446
14Feb/49   15.2  15.18  14.89(0.12 14.88(0.19 14.97(0.315.13-0.2    024(3.4)10[2][6][13]81110RG1.5SmallShort?    (2)4227202.2,7646
15Feb/315   15.21  15.16  14.87(-0.01 14.85(-0.01 14.93(0.1414.86-0.8    -121(-1.9)-5[-0][2][-1]2340RG-0.8SmallLong?    (1)2-630-0.1,7545
 
16Feb/314   15.21  15.16  14.87(-0.05 14.85(0.03 14.91(0.314.93-0.6    -123(-0.7)5[-1][4][5]47181UR0.2SmallShort    (0)4-621200.6,8245
17Feb/313   15.21  15.16  14.88(0.01 14.85(0.19 14.87(0.3115-0.5    -124(-1.2)5[0][5][9]59163RG1.3SmallShort    (0)4736131.2,7945
18Feb/312   15.21  15.16  14.88(-0.04 14.82(-0.02 14.82(0.1614.92-0.7    -125(-8.9)15[-1][2][11]15121UR0.9SmallShort    (-1)2125200.4,5545
19Feb/311   15.21  15.16  14.89(-0.12 14.82(-0.08 14.8(0.1514.91-0.7    -134(-16.1)5[-2][1][8]-17184UR0.7SmallShort    (-1)2119200.1,3145
20Feb/310   15.21  15.16  14.91(-0.28 14.83(-0.16 14.78(-0.0814.78-1    -150(-9.3)-5[-4][-3][4]-49200RG0Wait    (-2)-16120-0.6,1645
 
21Feb/39   15.21  15.16  14.95(-0.32 14.85(-0.21 14.79(-0.2514.71-1.1    -159(-3.2)-15[-4][-6][-5]-60130DT-0.3OpenShort?    (-4)-3-7-3-20-0.9,1345
22Feb/215   15.23  15.16  15(-0.22 14.88(-0.13 14.83(0.0714.8-1    -162(-2)-5[-3][-1][-0]-45135RG-0.1Wait?    (-3)122-14-0.7,2349
23Feb/214   15.23  15.16  15.03(-0.24 14.9(-0.02 14.82(-0.214.78-1    -164(-1)-10[-3][-4][-7]-5237DT-0.1OpenShort    (-3)-3-31-20-0.9,2149
24Feb/213   15.23  15.16  15.07(-0.18 14.9(0.05 14.85(-0.2414.82-0.9    -165(0.7)0[-2][-4][-3]-51-37RG-0.1Wait    (-2)-3-35-20-0.9,2249
25Feb/212   15.23  15.16  15.1(-0.12 14.89(-0.01 14.89(-0.1714.86-0.8    -165(0.6)-10[-2][-3][-4]-51-77DT-0.1OpenShort    (-2)-2-2-3-20-0.8,1949
 
26Feb/211   15.23  15.16  15.12(-0.13 14.89(-0.13 14.92(-0.1114.88-0.8    -164(1.2)15[-2][-3][4]-56-44RG-0.1Wait    (-2)-210-720-0.9,1749
27Feb/210   15.23  15.16  15.14(-0.12 14.91(-0.16 14.94(-0.2614.76-1.1    -163(-8.5)-5[-2][-5][-8]-67-192RG-0.7Wait    (-2)-4-13-11-20-1.4,1849
28Feb/29   15.23  15.16  15.16(-0.33 14.93(-0.13 14.98(0.1614.92-0.7    -171(-32.3)-5[-4][-0][-3]-43254RG-0.2Wait?    (-1)2-60-7-0.8,2749
29Feb/115   15.25  15.19  15.21(-0.59 14.95(-0.23 14.96(0.415-0.6    -0104(-22.4)-20[-8][2][8]-34638UR0.1SmallShort?    (-4)5-1720-0.5,2952
30Feb/114   15.25  15.19  15.3(-0.55 14.98(-0.47 14.9(0.2215.01-0.6    -0126(-21.8)5[-7][-2][11]-35431RG0.2Wait    (-8)321220-0.5,2852
 
31Feb/113   15.25  15.19  15.39(-0.62 15.05(-0.43 14.87(-0.0814.99-0.6    -0148(-23.3)-10[-8][-6][8]-44361DP0.2OpenShort    (-7)-111220-0.6,2152
32Feb/112   15.25  15.19  15.49(-0.71 15.11(-0.37 14.88(-0.0514.98-0.6    -0171(-12)-15[-9][-5][7]-56390DP0.1OpenShort    (-8)-11497-0.7,1252
33Feb/111   15.25  15.19  15.6(-0.72 15.17(-0.39 14.89(-0.3514.81-1    -0183(-0.7)-40[-9][-9][-4]-72136DT-0.1OpenShort    (-10)-472-20-1,352
34Feb/110   15.25  15.19  15.71(-0.64 15.23(-0.46 14.94(-0.8514.73-1.2    -0184(8)-50[-8][-15][-13]-79-181DT-0.3OpenShort    (-10)-11-9-1-20-1.2,152
35Feb/19   15.25  15.19  15.81(-0.32 15.3(-0.3 15.07(-1.0814.84-1    -0176(5.6)-45[-4][-16][-21]-82-552DT-0.3OpenShort?    (-7)-13-18-4-20-1.3,152
 
36Jan/2915   15.24  15.2  15.86(-0.1 15.35(-0.14 15.23(-0.7615.06-0.4    -1170(3)-5[-1][-11][-7]-77-599RG-0.2Wait?    (-3)-94-9-20-1.1,150
37Jan/2914   15.24  15.2  15.88(-0.09 15.37(-0.09 15.35(-0.6215.01-0.5    -1167(4.8)-15[-1][-9][-14]-77-616DT-0.5OpenShort    (-2)-8-6-13-20-1.2,350
38Jan/2913   15.24  15.2  15.89(-0.16 15.38(-0.6 15.45(-0.4315.08-0.4    -1162(5.2)-20[-2][-10][-11]-69-452DT-0.5OpenShort    (-2)-5-22-9-20-1.2,1150
39Jan/2912   15.24  15.2  15.92(-0.1 15.47(-0.93 15.52(-0.0815.360.3    -1157(1.6)10[-1][-7][2]-51-267RG-0.2Wait    (-1)-1-24-020-0.8,1950
40Jan/2911   15.24  15.2  15.94(0.06 15.62(-0.64 15.53(0.4615.671    -1156(-5.3)50[1][1][15]-39-112UT0.2OpenLong    (0)63520-0.4,2150
 
41Jan/2910   15.24  15.2  15.93(0.17 15.72(-0.86 15.46(0.4215.630.9    -1161(-5.9)50[2][-0][18]-42-256UT0.2OpenLong    (0)510420-0.4,1850
42Jan/299   15.24  15.2  15.9(0.15 15.86(-1.1 15.39(0.4415.50.6    -1167(-7.7)40[2][-1][7]-50-291RG0.2Wait?    (2)55320-0.6,1550
43Jan/2815   15.26  15.27  15.88(0.23 16.04(-0.98 15.32(-0.715.440.4    0174(-3.3)25[3][-14][-3]-53-694DR0.2OpenShort?    (2)-90-3-20-0.6,1249
44Jan/2814   15.26  15.27  15.84(0.28 16.2(-0.75 15.43(-1.7115.440.4    0178(-8.7)-5[3][-25][-14]-53-970DR0OpenShort    (3)-2111-10-20-0.5,1049
45Jan/2813   15.26  15.27  15.8(0.26 16.32(-0.34 15.7(-1.7615.30.1    0186(-7.2)-10[3][-23][-34]-59-1032DR-0.5OpenShort    (3)-22-1-28-20-0.6,649
 
46Jan/2812   15.26  15.27  15.76(0.25 16.32(0)  15.98(-2.0715.310.1    0194(-5.7)-10[3][-25][-38]-45-1076DR-0.8OpenShort    (3)-2514-37-20-0.5,1849
47Jan/2811   15.26  15.27  15.72(0.15 16.38(-0.14 16.32(-2.5615.14-0.3    0199(-2.4)-15[2][-32][-64]-24-1173DR-1.3OpenShort    (2)-31-62-32-20-0.6,4149
48Jan/2810   15.26  15.27  15.7(0.39 16.4(0.25 16.75(-1.2915.961.6    0202(-0.1)-50[5][-13][-35]24-559DR-0.9OpenShort    (5)-16-608-200.3,6649
49Jan/289   15.26  15.27  15.64(0.48 16.36(0.64 16.97(0.1516.793.4    0202(8)25[6][7][8]65285UT-0.2OpenLong?    (8)2622201.3,8249
50Jan/2715   15.25  15.28  15.57(0.5 16.26(0.73 16.94(116.713.2    1194(5.8)30[6][19][0]72482UT-0.3OpenLong?    (5)12-2024201.3,8961
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA