|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $14.6200 One month high (close): $16.6250
FSR Daily Change: -1.38% Daily StdDev 7.37% FSR EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $14.99(-1.38%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.4
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 15.17 | 15.19 | 15.01(0.08) | 15.17(0.14) | 15.14(-0.28) | 15.09 | -0.2 | | -0 | 45(-1.2) | -25 | [1] | [-3] | [-8] | 19 | -125 | DR | -0.3 | OpenShort | | (2) | -4 | -7 | -7 | -20 | 0.4,59 | 51 | Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.39%(64%)
Daily Trend: %
Up Forces: 15.17(hourly_sma_10 0.53%) 15.19(daily_ema_10 0.66%)
Down Forces:
Support Levels: 15.01(hourly_sma_20 -0.53%)
Resistance Levels: 15.17(daily_ema_20 0.53%)
|
| | | 2 | Feb/5 | 9 | 15.17 | 15.19 | 15(0.15) | 15.15(0.12) | 15.18(-0.12) | 15.18 | 0 | | -0 | 46(1) | -10 | [2] | [-0] | [-3] | 37 | -80 | DR | 0 | OpenShort? | | (1) | -2 | 1 | -4 | -20 | 0.9,64 | 51 | | 3 | Feb/4 | 15 | 15.2 | 15.18 | 14.98(0.1) | 15.13(0.15) | 15.2(-0.29) | 15.17 | -0.1 | | -0 | 45(2.1) | -10 | [1] | [-2] | [-3] | 37 | -70 | DR | -0.2 | OpenShort? | | (2) | -4 | 5 | -18 | -20 | 1,62 | 46 | | 4 | Feb/4 | 14 | 15.2 | 15.18 | 14.96(0.01) | 15.11(0.16) | 15.24(-0.05) | 15.11 | -0.2 | | -0 | 43(0.6) | -15 | [0] | [1] | [-5] | 39 | 75 | CR | -0.7 | HoldShort | | (1) | -1 | -2 | -18 | -20 | 0.8,69 | 46 | | 5 | Feb/4 | 13 | 15.2 | 15.18 | 14.96(0.05) | 15.09(0.26) | 15.25(0.37) | 15.13 | -0.2 | | -0 | 42(0.8) | -20 | [1] | [7] | [-10] | 50 | 160 | CR | -0.6 | HoldShort | | (1) | 5 | -15 | -22 | -13 | 0.9,77 | 46 | | | | |
| 6 | Feb/4 | 12 | 15.2 | 15.18 | 14.95(0.09) | 15.05(0.39) | 15.19(0.49) | 15.32 | 0.3 | | -0 | 41(4.3) | -5 | [1] | [10] | [5] | 90 | 292 | RG | 0.7 | Wait | | (2) | 7 | 5 | 3 | 20 | 2,90 | 46 | | 7 | Feb/4 | 11 | 15.2 | 15.18 | 14.94(0.12) | 14.99(0.31) | 15.12(0.37) | 15.26 | 0.1 | | -0 | 37(3.5) | -0 | [2] | [8] | [6] | 94 | 177 | RG | 0.9 | SmallShort | | (1) | 5 | -11 | 24 | 20 | 2,94 | 46 | | 8 | Feb/4 | 10 | 15.2 | 15.18 | 14.92(0.18) | 14.94(0.39) | 15.06(0.61) | 15.4 | 0.5 | | -0 | 33(9.1) | 30 | [2] | [12] | [20] | 117 | 295 | UT | 2.3 | HoldLong | | (2) | 8 | 21 | 23 | 20 | 3.3,84 | 46 | | 9 | Feb/4 | 9 | 15.2 | 15.18 | 14.89(0.12) | 14.88(0.19) | 14.97(0.3) | 15.13 | -0.2 | | -0 | 24(3.4) | 10 | [2] | [6] | [13] | 81 | 110 | RG | 1.5 | SmallShort? | | (2) | 4 | 22 | 7 | 20 | 2.2,76 | 46 | | 10 | Feb/3 | 15 | 15.21 | 15.16 | 14.87(-0.01) | 14.85(-0.01) | 14.93(0.14) | 14.86 | -0.8 | | -1 | 21(-1.9) | -5 | [-0] | [2] | [-1] | 23 | 40 | RG | -0.8 | SmallLong? | | (1) | 2 | -6 | 3 | 0 | -0.1,75 | 45 | | | | |
| 11 | Feb/3 | 14 | 15.21 | 15.16 | 14.87(-0.05) | 14.85(0.03) | 14.91(0.3) | 14.93 | -0.6 | | -1 | 23(-0.7) | 5 | [-1] | [4] | [5] | 47 | 182 | UR | 0.2 | SmallShort | | (0) | 4 | -6 | 21 | 20 | 0.6,82 | 45 | | 12 | Feb/3 | 13 | 15.21 | 15.16 | 14.88(0.01) | 14.85(0.19) | 14.87(0.31) | 15 | -0.5 | | -1 | 24(-1.2) | 5 | [0] | [5] | [9] | 59 | 163 | RG | 1.3 | SmallShort | | (0) | 4 | 6 | 36 | 13 | 1.2,79 | 45 | | 13 | Feb/3 | 12 | 15.21 | 15.16 | 14.88(-0.04) | 14.82(-0.02) | 14.82(0.16) | 14.92 | -0.7 | | -1 | 25(-8.9) | 15 | [-1] | [2] | [11] | 15 | 122 | UR | 0.9 | SmallShort | | (-1) | 2 | 1 | 25 | 20 | 0.4,55 | 45 | | 14 | Feb/3 | 11 | 15.21 | 15.16 | 14.89(-0.12) | 14.82(-0.08) | 14.8(0.15) | 14.91 | -0.7 | | -1 | 34(-16.1) | 5 | [-2] | [1] | [8] | -17 | 185 | UR | 0.7 | SmallShort | | (-1) | 2 | 11 | 9 | 20 | 0.1,31 | 45 | | 15 | Feb/3 | 10 | 15.21 | 15.16 | 14.91(-0.28) | 14.83(-0.16) | 14.78(-0.08) | 14.78 | -1 | | -1 | 50(-9.3) | -5 | [-4] | [-3] | [4] | -49 | 202 | RG | 0 | Wait | | (-2) | -1 | 6 | 1 | 20 | -0.6,16 | 45 | | | | |
| 16 | Feb/3 | 9 | 15.21 | 15.16 | 14.95(-0.32) | 14.85(-0.21) | 14.79(-0.25) | 14.71 | -1.1 | | -1 | 59(-3.2) | -15 | [-4] | [-6] | [-5] | -60 | 132 | DT | -0.3 | OpenShort? | | (-4) | -3 | -7 | -3 | -20 | -0.9,13 | 45 | | 17 | Feb/2 | 15 | 15.23 | 15.16 | 15(-0.22) | 14.88(-0.13) | 14.83(0.07) | 14.8 | -1 | | -1 | 62(-2) | -5 | [-3] | [-1] | [-0] | -45 | 137 | RG | -0.1 | Wait? | | (-3) | 1 | 2 | 2 | -14 | -0.7,23 | 49 | | 18 | Feb/2 | 14 | 15.23 | 15.16 | 15.03(-0.24) | 14.9(-0.02) | 14.82(-0.2) | 14.78 | -1 | | -1 | 64(-1) | -10 | [-3] | [-4] | [-7] | -52 | 38 | DT | -0.1 | OpenShort | | (-3) | -3 | -3 | 1 | -20 | -0.9,21 | 49 | | 19 | Feb/2 | 13 | 15.23 | 15.16 | 15.07(-0.18) | 14.9(0.05) | 14.85(-0.24) | 14.82 | -0.9 | | -1 | 65(0.7) | -0 | [-2] | [-4] | [-2] | -51 | -37 | RG | -0.1 | Wait | | (-2) | -3 | -3 | 5 | -20 | -0.9,22 | 49 | | 20 | Feb/2 | 12 | 15.23 | 15.16 | 15.1(-0.12) | 14.89(-0.01) | 14.89(-0.17) | 14.86 | -0.8 | | -1 | 65(0.6) | -10 | [-2] | [-3] | [-4] | -51 | -77 | DT | -0.1 | OpenShort | | (-2) | -2 | -2 | -3 | -20 | -0.8,19 | 49 | | | | |
| 21 | Feb/2 | 11 | 15.23 | 15.16 | 15.12(-0.13) | 14.89(-0.13) | 14.92(-0.11) | 14.88 | -0.8 | | -1 | 64(1.2) | 15 | [-2] | [-3] | [4] | -56 | -43 | RG | -0.1 | Wait | | (-2) | -2 | 10 | -7 | 20 | -0.9,17 | 49 | | 22 | Feb/2 | 10 | 15.23 | 15.16 | 15.14(-0.12) | 14.91(-0.16) | 14.94(-0.26) | 14.76 | -1.1 | | -1 | 63(-8.5) | -5 | [-2] | [-5] | [-8] | -67 | -192 | RG | -0.7 | Wait | | (-2) | -4 | -13 | -11 | -20 | -1.4,18 | 49 | | 23 | Feb/2 | 9 | 15.23 | 15.16 | 15.16(-0.33) | 14.93(-0.13) | 14.98(0.16) | 14.92 | -0.7 | | -1 | 71(-32.3) | -5 | [-4] | [-0] | [-3] | -43 | 257 | RG | -0.2 | Wait? | | (-1) | 2 | -6 | 0 | -7 | -0.8,27 | 49 | | 24 | Feb/1 | 15 | 15.25 | 15.19 | 15.21(-0.59) | 14.95(-0.23) | 14.96(0.4) | 15 | -0.6 | | -0 | 104(-22.4) | -20 | [-8] | [2] | [8] | -34 | 644 | UR | 0.1 | SmallShort? | | (-4) | 5 | -1 | 7 | 20 | -0.5,29 | 52 | | 25 | Feb/1 | 14 | 15.25 | 15.19 | 15.3(-0.55) | 14.98(-0.47) | 14.9(0.22) | 15.01 | -0.6 | | -0 | 126(-21.8) | 5 | [-7] | [-2] | [11] | -35 | 435 | RG | 0.2 | Wait | | (-8) | 3 | 2 | 12 | 20 | -0.5,28 | 52 | | | | |
| 26 | Feb/1 | 13 | 15.25 | 15.19 | 15.39(-0.62) | 15.05(-0.43) | 14.87(-0.08) | 14.99 | -0.6 | | -0 | 148(-23.3) | -10 | [-8] | [-6] | [8] | -44 | 365 | DP | 0.2 | OpenShort | | (-7) | -1 | 1 | 12 | 20 | -0.6,21 | 52 | | 27 | Feb/1 | 12 | 15.25 | 15.19 | 15.49(-0.71) | 15.11(-0.37) | 14.88(-0.05) | 14.98 | -0.6 | | -0 | 171(-12) | -15 | [-9] | [-5] | [7] | -56 | 395 | DP | 0.1 | OpenShort | | (-8) | -1 | 14 | 9 | 7 | -0.7,12 | 52 | | 28 | Feb/1 | 11 | 15.25 | 15.19 | 15.6(-0.72) | 15.17(-0.39) | 14.89(-0.35) | 14.81 | -1 | | -0 | 183(-0.7) | -40 | [-9] | [-9] | [-4] | -72 | 140 | DT | -0.1 | OpenShort | | (-10) | -4 | 6 | 2 | -20 | -1,3 | 52 | | 29 | Feb/1 | 10 | 15.25 | 15.19 | 15.71(-0.64) | 15.23(-0.46) | 14.94(-0.85) | 14.73 | -1.2 | | -0 | 184(8) | -50 | [-8] | [-15] | [-13] | -79 | -178 | DT | -0.3 | OpenShort | | (-10) | -11 | -9 | -1 | -20 | -1.2,1 | 52 | | 30 | Feb/1 | 9 | 15.25 | 15.19 | 15.81(-0.32) | 15.3(-0.3) | 15.07(-1.08) | 14.84 | -1 | | -0 | 176(5.6) | -45 | [-4] | [-16] | [-21] | -82 | -551 | DT | -0.3 | OpenShort? | | (-7) | -13 | -18 | -4 | -20 | -1.3,1 | 52 | | | | |
| 31 | Jan/29 | 15 | 15.24 | 15.2 | 15.86(-0.1) | 15.35(-0.14) | 15.23(-0.76) | 15.06 | -0.4 | | -1 | 170(3) | -5 | [-1] | [-11] | [-7] | -77 | -600 | RG | -0.2 | Wait? | | (-3) | -9 | 4 | -9 | -20 | -1.1,1 | 50 | | 32 | Jan/29 | 14 | 15.24 | 15.2 | 15.88(-0.09) | 15.37(-0.09) | 15.35(-0.62) | 15.01 | -0.5 | | -1 | 167(4.8) | -15 | [-1] | [-9] | [-14] | -77 | -616 | DT | -0.5 | OpenShort | | (-2) | -8 | -6 | -13 | -20 | -1.2,3 | 50 | | 33 | Jan/29 | 13 | 15.24 | 15.2 | 15.89(-0.16) | 15.38(-0.6) | 15.45(-0.43) | 15.08 | -0.4 | | -1 | 162(5.2) | -20 | [-2] | [-10] | [-11] | -69 | -452 | DT | -0.5 | OpenShort | | (-2) | -5 | -22 | -9 | -20 | -1.2,11 | 50 | | 34 | Jan/29 | 12 | 15.24 | 15.2 | 15.92(-0.1) | 15.47(-0.93) | 15.52(-0.08) | 15.36 | 0.3 | | -1 | 157(1.6) | 10 | [-1] | [-7] | [2] | -51 | -267 | RG | -0.2 | Wait | | (-1) | -1 | -24 | -0 | 20 | -0.8,19 | 50 | | 35 | Jan/29 | 11 | 15.24 | 15.2 | 15.94(0.06) | 15.62(-0.64) | 15.53(0.46) | 15.67 | 1 | | -1 | 156(-5.3) | 50 | [1] | [1] | [15] | -39 | -112 | UT | 0.2 | OpenLong | | (0) | 6 | 3 | 5 | 20 | -0.4,21 | 50 | | | | |
| 36 | Jan/29 | 10 | 15.24 | 15.2 | 15.93(0.17) | 15.72(-0.86) | 15.46(0.42) | 15.63 | 0.9 | | -1 | 161(-5.9) | 50 | [2] | [-0] | [18] | -42 | -257 | UT | 0.2 | OpenLong | | (0) | 5 | 10 | 4 | 20 | -0.4,18 | 50 | | 37 | Jan/29 | 9 | 15.24 | 15.2 | 15.9(0.15) | 15.86(-1.1) | 15.39(0.44) | 15.5 | 0.6 | | -1 | 167(-7.7) | 40 | [2] | [-1] | [7] | -50 | -292 | RG | 0.2 | Wait? | | (2) | 5 | 5 | 3 | 20 | -0.6,15 | 50 | | 38 | Jan/28 | 15 | 15.26 | 15.27 | 15.88(0.23) | 16.04(-0.98) | 15.32(-0.7) | 15.44 | 0.4 | | 0 | 174(-3.3) | 25 | [3] | [-14] | [-3] | -53 | -697 | DR | 0.2 | OpenShort? | | (2) | -9 | 0 | -3 | -20 | -0.6,12 | 49 | | 39 | Jan/28 | 14 | 15.26 | 15.27 | 15.84(0.28) | 16.2(-0.75) | 15.43(-1.71) | 15.44 | 0.4 | | 0 | 178(-8.7) | -5 | [3] | [-25] | [-14] | -53 | -976 | DR | 0 | OpenShort | | (3) | -21 | 11 | -10 | -20 | -0.5,10 | 49 | | 40 | Jan/28 | 13 | 15.26 | 15.27 | 15.8(0.26) | 16.32(-0.34) | 15.7(-1.76) | 15.3 | 0.1 | | 0 | 186(-7.2) | -10 | [3] | [-23] | [-34] | -59 | -1037 | DR | -0.5 | OpenShort | | (3) | -22 | -1 | -28 | -20 | -0.6,6 | 49 | | | | |
| 41 | Jan/28 | 12 | 15.26 | 15.27 | 15.76(0.25) | 16.32(0) | 15.98(-2.07) | 15.31 | 0.1 | | 0 | 194(-5.7) | -10 | [3] | [-25] | [-38] | -45 | -1083 | DR | -0.8 | OpenShort | | (3) | -25 | 13 | -37 | -20 | -0.5,18 | 49 | | 42 | Jan/28 | 11 | 15.26 | 15.27 | 15.72(0.15) | 16.38(-0.14) | 16.32(-2.56) | 15.14 | -0.3 | | 0 | 199(-2.4) | -15 | [2] | [-32] | [-64] | -24 | -1179 | DR | -1.3 | OpenShort | | (2) | -31 | -62 | -32 | -20 | -0.6,41 | 49 | | 43 | Jan/28 | 10 | 15.26 | 15.27 | 15.7(0.39) | 16.4(0.25) | 16.75(-1.29) | 15.96 | 1.6 | | 0 | 202(-0.1) | -50 | [5] | [-13] | [-40] | 24 | -564 | DR | -0.9 | OpenShort | | (5) | -16 | -59 | -22 | -20 | 0.3,66 | 49 | | 44 | Jan/28 | 9 | 15.26 | 15.27 | 15.64(0.48) | 16.36(0.64) | 16.97(0.15) | 16.79 | 3.4 | | 0 | 202(8) | 15 | [6] | [7] | [2] | 65 | 281 | UT | -0.2 | OpenLong? | | (8) | 2 | 6 | -15 | 20 | 1.3,82 | 49 | | 45 | Jan/27 | 15 | 15.25 | 15.28 | 15.57(0.5) | 16.26(0.73) | 16.94(1) | 16.71 | 3.2 | | 1 | 194(5.8) | 20 | [6] | [19] | [-6] | 72 | 480 | CR | -0.3 | HoldShort? | | (5) | 12 | -20 | -15 | 20 | 1.3,89 | 61 | | | | |
| 46 | Jan/27 | 14 | 15.25 | 15.28 | 15.49(0.69) | 16.14(1.2) | 16.77(1.99) | 16.99 | 3.9 | | 1 | 188(13.2) | 50 | [8] | [35] | [1] | 91 | 778 | UT | 0.3 | OpenLong | | (8) | 24 | -21 | -7 | 20 | 1.8,96 | 61 | | 47 | Jan/27 | 13 | 15.25 | 15.28 | 15.38(0.82) | 15.95(1.48) | 16.44(2.38) | 17.29 | 4.5 | | 1 | 175(27.3) | 50 | [10] | [42] | [29] | 110 | 1015 | UT | 1.1 | HoldLong | | (10) | 29 | 16 | 10 | 20 | 2.4,100 | 61 | | 48 | Jan/27 | 12 | 15.25 | 15.28 | 15.25(0.72) | 15.72(1.49) | 16.06(1.96) | 17.06 | 4 | | 1 | 148(29.9) | 50 | [9] | [36] | [39] | 118 | 957 | UT | 1.5 | HoldLong | | (10) | 24 | 28 | 39 | 20 | 2.7,100 | 61 | | 49 | Jan/27 | 11 | 15.25 | 15.28 | 15.14(0.63) | 15.49(1.44) | 15.75(1.18) | 16.67 | 3.2 | | 1 | 118(28.3) | 50 | [8] | [26] | [44] | 112 | 668 | UT | 1.7 | HoldLong | | (8) | 14 | 63 | 37 | 20 | 2.9,89 | 61 | | 50 | Jan/27 | 10 | 15.25 | 15.28 | 15.04(0.3) | 15.27(0.85) | 15.57(0.37) | 15.84 | 1.3 | | 1 | 89(9.4) | 50 | [4] | [12] | [24] | 79 | 313 | UT | 0.7 | OpenLong | | (5) | 5 | 38 | 26 | 20 | 2,79 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|