|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $78.8600 One month high (close): $177.3500
FIZZ Daily Change: -1.41% Daily StdDev 6.54% FIZZ EMA_5_Trend: -6.84% 10Minute StdDev: $0
Latest Price : $108.86(-1.41%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.84% Daily EMA 20 BBV: -0.1
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 111.18 | 131.37 | 116.59(-0.45) | 113.54(-1.16) | 111.32(0.19) | 112.97 | 0.1 | | 19 | 18(-0.4) | 50 | [-7] | [-7] | [25] | -62 | 134 | RG | 0.3 | Wait | | (-6) | 3 | 17 | 9 | 20 | -0.8,8 | 65 | Sample size 50 Avg positive next hour return: 1.01%(44%) Avg negative next hour return: -0.65%(56%)
Daily Trend: %
Up Forces: 131.37(daily_ema_10 16.29%)
Down Forces:
Support Levels: 111.18(daily_ema_20 -1.58%)
Resistance Levels: 113.54(weak_hourly_sma_10 0.5%) 116.59(weak_hourly_sma_20 3.2%)
|
| | | 2 | Feb/5 | 9 | 111.18 | 131.37 | 117.11(-0.5) | 114.88(-0.62) | 111.11(-0.1) | 111.87 | 0 | | 19 | 18(0.3) | 20 | [-8] | [-7] | [3] | -75 | -30 | RG | 0.2 | Wait? | | (-9) | -2 | 18 | 5 | -20 | -1.1,3 | 65 | | 3 | Feb/4 | 15 | 109.95 | 130.93 | 117.7(-0.44) | 115.6(-0.67) | 111.22(-0.43) | 110.69 | 0 | | 20 | 18(-0.3) | -5 | [-7] | [-12] | [-12] | -88 | -302 | RG | -0.1 | Wait? | | (-10) | -7 | 2 | 1 | -20 | -1.5,0 | 66 | | 4 | Feb/4 | 14 | 109.95 | 130.93 | 118.22(-0.75) | 116.38(-0.66) | 111.71(-1.37) | 110.53 | 0 | | 20 | 18(-1.1) | -40 | [-12] | [-27] | [-18] | -88 | -282 | DT | -0.2 | HoldShort | | (-8) | -21 | -0 | -2 | -20 | -1.5,0 | 66 | | 5 | Feb/4 | 13 | 109.95 | 130.93 | 119.11(-0.86) | 117.15(-0.26) | 113.26(-2.16) | 110.55 | 0 | | 20 | 19(1) | -40 | [-13] | [-37] | [-36] | -90 | -434 | DT | -0.5 | HoldShort | | (-14) | -33 | -21 | -9 | -20 | -1.6,0 | 66 | | | | |
| 6 | Feb/4 | 12 | 109.95 | 130.93 | 120.14(-0.57) | 117.46(-0.41) | 115.76(-2.43) | 111.93 | 0.1 | | 20 | 18(1) | -30 | [-9] | [-41] | [-26] | -90 | -715 | DT | -0.8 | HoldShort | | (-14) | -37 | -7 | -25 | -20 | -1.6,0 | 66 | | 7 | Feb/4 | 11 | 109.95 | 130.93 | 120.82(-0.51) | 117.94(-0.74) | 118.64(-1.11) | 112.39 | 0.1 | | 20 | 17(1.5) | -25 | [-8] | [-23] | [-22] | -83 | -490 | DT | -1.3 | OpenShort | | (-10) | -17 | -11 | -32 | -20 | -1.8,12 | 66 | | 8 | Feb/4 | 10 | 109.95 | 130.93 | 121.44(-0.41) | 118.81(-0.74) | 119.98(-0.88) | 113.13 | 0.1 | | 20 | 16(0.6) | -20 | [-6] | [-19] | [-43] | -64 | -510 | DT | -1.6 | OpenShort | | (-9) | -14 | -75 | -23 | -20 | -1.9,34 | 66 | | 9 | Feb/4 | 9 | 109.95 | 130.93 | 121.94(-0.43) | 119.7(-0.17) | 119.98(0) | 118.29 | 0.3 | | 20 | 15(-4.9) | -30 | [-7] | [-1] | [-25] | -15 | 85 | DT | -0.7 | OpenShort? | | (-3) | 0 | -66 | 6 | -20 | -0.9,58 | 66 | | 10 | Feb/3 | 15 | 108.71 | 129.97 | 122.46(-0.69) | 119.9(0.21) | 121.04(1.58) | 123.06 | 0.5 | | 23 | 20(-11.2) | 15 | [-11] | [26] | [-1] | 12 | 1026 | RG | 0.4 | Wait? | | (-4) | 24 | -44 | 19 | 20 | 0.1,59 | 72 | | | | |
| 11 | Feb/3 | 14 | 108.71 | 129.97 | 123.31(-1.18) | 119.65(0.25) | 119.15(1.63) | 126.32 | 0.6 | | 23 | 31(-7.7) | 50 | [-18] | [26] | [66] | 6 | 1688 | UR | 0.8 | SmallShort | | (-10) | 25 | 104 | 21 | 20 | 0.3,48 | 72 | | 12 | Feb/3 | 13 | 108.71 | 129.97 | 124.78(-1.45) | 119.35(-0.37) | 117.24(-0.35) | 119.08 | 0.4 | | 23 | 39(-15.1) | 15 | [-23] | [-11] | [10] | -34 | 778 | RG | 0.2 | Wait | | (-26) | -6 | 9 | 13 | 20 | -0.5,29 | 72 | | 13 | Feb/3 | 12 | 108.71 | 129.97 | 126.62(-2.26) | 119.8(-0.22) | 117.65(-0.59) | 118.48 | 0.3 | | 23 | 54(-11) | -20 | [-35] | [-16] | [0] | -45 | 1287 | DT | 0.1 | OpenShort | | (-27) | -9 | 3 | 9 | -20 | -0.5,18 | 72 | | 14 | Feb/3 | 11 | 108.71 | 129.97 | 129.55(-2.3) | 120.06(-0.84) | 118.34(-0.35) | 118.28 | 0.3 | | 23 | 65(-9.4) | 35 | [-36] | [-18] | [30] | -56 | 1145 | RG | -0 | Wait | | (-41) | -6 | 71 | 4 | 20 | -0.6,9 | 72 | | 15 | Feb/3 | 10 | 108.71 | 129.97 | 132.6(-2.55) | 121.08(-1.42) | 118.76(-1.15) | 113.6 | 0.2 | | 23 | 74(-3) | -25 | [-40] | [-36] | [-26] | -72 | 631 | DT | -0.2 | OpenShort | | (-44) | -18 | -46 | 0 | -20 | -0.9,1 | 72 | | | | |
| 16 | Feb/3 | 9 | 108.71 | 129.97 | 136.07(-2) | 122.82(-0.72) | 120.14(-1.09) | 116.74 | 0.3 | | 23 | 77(-0.5) | -25 | [-31] | [-27] | [-36] | -71 | 157 | DT | -0.2 | OpenShort? | | (-44) | -17 | -62 | 1 | -20 | -0.9,2 | 72 | | 17 | Feb/2 | 15 | 106.84 | 127.66 | 138.85(-1.52) | 123.71(-0.29) | 121.46(-0.39) | 121.15 | 0.5 | | 23 | 78(1.7) | -10 | [-24] | [-11] | [-10] | -67 | 26 | DT | -0 | OpenShort? | | (-33) | -6 | -11 | 3 | -20 | -0.8,3 | 74 | | 18 | Feb/2 | 14 | 106.84 | 127.66 | 141(-0.96) | 124.07(-0.1) | 121.94(0.13) | 121.95 | 0.5 | | 23 | 76(1.5) | 20 | [-15] | [1] | [-0] | -72 | -445 | RG | 0 | Wait | | (-27) | 2 | 23 | 1 | -20 | -0.9,1 | 74 | | 19 | Feb/2 | 13 | 106.84 | 127.66 | 142.36(-0.9) | 124.19(-0.67) | 121.78(-1.31) | 120.36 | 0.5 | | 23 | 75(2) | -15 | [-14] | [-26] | [-7] | -74 | -1030 | DT | -0.1 | OpenShort | | (-18) | -20 | -2 | 1 | -20 | -1,1 | 74 | | 20 | Feb/2 | 12 | 106.84 | 127.66 | 143.65(-0.88) | 125.02(-1.54) | 123.4(-1.68) | 120.5 | 0.5 | | 23 | 73(2.3) | -25 | [-14] | [-38] | [-7] | -75 | -1190 | DT | -0.1 | OpenShort | | (-16) | -26 | -39 | 1 | 20 | -1.1,3 | 74 | | | | |
| 21 | Feb/2 | 11 | 106.84 | 127.66 | 144.93(-0.79) | 126.98(-2.48) | 125.51(-0.35) | 123.34 | 0.6 | | 23 | 70(2) | 45 | [-12] | [-24] | [27] | -75 | -853 | RG | -0.1 | Wait | | (-14) | -6 | -3 | -2 | 20 | -1.1,3 | 74 | | 22 | Feb/2 | 10 | 106.84 | 127.66 | 146.09(-0.73) | 130.22(-2.41) | 125.96(-0.19) | 123.56 | 0.6 | | 23 | 68(2.3) | 45 | [-11] | [-21] | [26] | -76 | -915 | RG | -0.1 | Wait | | (-14) | -3 | 34 | -3 | 20 | -1.2,4 | 74 | | 23 | Feb/2 | 9 | 106.84 | 127.66 | 147.16(-0.96) | 133.44(-4.03) | 126.2(-0.31) | 121.16 | 0.5 | | 23 | 66(3.2) | -25 | [-15] | [-37] | [-10] | -78 | -964 | DT | -0.3 | OpenShort? | | (-15) | -5 | -97 | 3 | 20 | -1.4,7 | 74 | | 24 | Feb/1 | 15 | 105.04 | 125.21 | 148.59(-0.76) | 139.04(-3.53) | 126.59(-0.05) | 128.42 | 0.8 | | 26 | 63(0.3) | 20 | [-12] | [-26] | [14] | -69 | -677 | RG | 0.1 | Wait? | | (-13) | -1 | -35 | 8 | 20 | -1.1,9 | 77 | | 25 | Feb/1 | 14 | 105.04 | 125.21 | 149.73(-1.29) | 144.12(-3.48) | 126.65(-1.4) | 131.07 | 0.9 | | 26 | 62(0.7) | 40 | [-20] | [-49] | [40] | -68 | -385 | RG | 0.2 | Wait | | (-12) | -22 | 75 | 12 | 20 | -1,7 | 77 | | | | |
| 26 | Feb/1 | 13 | 105.04 | 125.21 | 151.69(-1.39) | 149.32(-3.03) | 128.45(-4.48) | 125.58 | 0.7 | | 26 | 62(3) | -25 | [-22] | [-95] | [-43] | -86 | -1475 | DT | -0.2 | OpenShort | | (-26) | -71 | 11 | 3 | -20 | -1.5,2 | 77 | | 27 | Feb/1 | 12 | 105.04 | 125.21 | 153.83(-1.29) | 153.99(-2.49) | 134.47(-4.41) | 124.79 | 0.7 | | 26 | 59(3.8) | -25 | [-20] | [-89] | [-71] | -92 | -1720 | DT | -0.6 | OpenShort | | (-25) | -70 | 23 | -7 | -20 | -1.7,1 | 77 | | 28 | Feb/1 | 11 | 105.04 | 125.21 | 155.84(-1.47) | 157.92(-1.63) | 140.68(-7.13) | 123.11 | 0.6 | | 26 | 55(6.3) | -25 | [-23] | [-126] | [-134] | -103 | -2386 | DT | -1.1 | HoldShort | | (-24) | -113 | -74 | -30 | -20 | -2.1,0 | 77 | | 29 | Feb/1 | 10 | 105.04 | 125.21 | 158.16(-1.08) | 160.54(-1.07) | 151.49(-6.25) | 128.69 | 0.8 | | 26 | 49(5.9) | -25 | [-17] | [-106] | [-145] | -94 | -2310 | DT | -1.6 | OpenShort | | (-23) | -99 | -139 | -37 | -20 | -2.1,9 | 77 | | 30 | Feb/1 | 9 | 105.04 | 125.21 | 159.89(-0.63) | 162.28(-0.37) | 161.6(-5.04) | 140.09 | 1.2 | | 26 | 43(2.3) | -25 | [-10] | [-80] | [-128] | -71 | -1824 | DT | -1.7 | OpenShort? | | (-13) | -80 | -171 | -38 | -20 | -1.6,19 | 77 | | | | |
| 31 | Jan/29 | 15 | 102.74 | 121.39 | 159.89(0) | 162.28(0) | 161.6(0) | 155.68 | 1.8 | | 32 | 40(40.4) | 0 | [0] | [9] | [-34] | -13 | -330 | CR | -1.2 | HoldShort? | | (-3) | 0 | -1 | -20 | -20 | -0.4,47 | 83 | | 32 | Jan/29 | 14 | 102.74 | 121.39 | 159.89(0) | 162.28(0) | 161.6(0) | 155.81 | 1.8 | | 32 | 0(0) | 0 | [0] | [9] | [-98] | 18 | 0 | CR | 0 | HoldShort | | (-8) | 0 | -206 | -8 | -20 | 0,68 | 83 | | 33 | Jan/29 | 13 | 102.74 | 121.39 | 159.89(0) | 162.28(0) | 161.6(0) | 177.16 | 2.6 | | 32 | 0(0) | 50 | [0] | [9] | [18] | 42 | 0 | UR | 0 | SmallShort | | (105) | 0 | -20 | 1 | 20 | 0,92 | 83 | | 34 | Jan/29 | 12 | 102.74 | 121.39 | 159.89(0) | 162.28(0) | 161.6(0) | 179.24 | 2.6 | | 32 | 0(0) | 50 | [0] | [9] | [30] | 47 | 0 | UR | 0 | SmallShort | | (113) | 0 | -35 | 5 | 20 | 0,97 | 83 | | 35 | Jan/29 | 11 | 102.74 | 121.39 | 159.89(0) | 162.28(0) | 161.6(0) | 183.03 | 2.8 | | 32 | 0(0) | 50 | [0] | [9] | [121] | 42 | 0 | UR | 0 | SmallShort | | (124) | 0 | 106 | 10 | 20 | 0,92 | 83 | | | | |
| 36 | Jan/29 | 10 | 102.74 | 121.39 | 159.89(0) | 162.28(0) | 161.6(0) | 172.34 | 2.4 | | 32 | 0(0) | 50 | [0] | [9] | [94] | 38 | 0 | UR | 0 | SmallShort | | (125) | 0 | 86 | 1 | 20 | 0,88 | 83 | | 37 | Jan/29 | 9 | 102.74 | 121.39 | 159.89(0) | 162.28(0) | 161.6(0) | 164.06 | 2.1 | | 32 | 0(0) | 50 | [0] | [9] | [99] | 33 | 0 | UR | 0 | SmallShort? | | (128) | 0 | 169 | -1 | 20 | 0,83 | 83 | | 38 | Jan/28 | 15 | 99.2 | 114.85 | 159.89(0) | 162.28(0) | 161.6(0) | 149.3 | 1.9 | | 33 | 0(0) | 50 | [0] | [11] | [17] | 13 | 0 | UR | 0 | SmallShort? | | (125) | 0 | 37 | -8 | 20 | 0,63 | 85 | | 39 | Jan/28 | 14 | 99.2 | 114.85 | 159.89(0) | 162.28(0) | 161.6(0) | 146.14 | 1.8 | | 33 | 0(0) | 30 | [0] | [11] | [-17] | 36 | 0 | CR | 0 | HoldShort | | (132) | 0 | 1 | -0 | -20 | 0,86 | 85 | | 40 | Jan/28 | 13 | 99.2 | 114.85 | 159.89(0) | 162.28(0) | 161.6(0) | 146.02 | 1.8 | | 33 | 0(0) | 10 | [0] | [11] | [-29] | 36 | 0 | CR | 0 | HoldShort | | (142) | 0 | -5 | -2 | -20 | 0,86 | 85 | | | | |
| 41 | Jan/28 | 12 | 99.2 | 114.85 | 159.89(0) | 162.28(0) | 161.6(0) | 146.48 | 1.8 | | 33 | 0(0) | 35 | [0] | [11] | [-15] | 36 | 0 | CR | 0 | HoldShort | | (156) | 0 | 17 | -3 | -20 | 0,86 | 85 | | 42 | Jan/28 | 11 | 99.2 | 114.85 | 159.89(0) | 162.28(0) | 161.6(0) | 145.06 | 1.7 | | 33 | 0(0) | 0 | [0] | [11] | [-49] | 37 | 0 | CR | 0 | HoldShort | | (169) | 0 | -53 | -4 | -20 | 0,87 | 85 | | 43 | Jan/28 | 10 | 99.2 | 114.85 | 159.89(0) | 162.28(0) | 161.6(0) | 149.71 | 1.9 | | 33 | 0(0) | 0 | [0] | [11] | [-37] | 42 | 0 | CR | 0 | HoldShort | | (195) | 0 | -18 | -2 | -20 | 0,92 | 85 | | 44 | Jan/28 | 9 | 99.2 | 114.85 | 159.89(0) | 162.28(0) | 161.6(0) | 151.32 | 2 | | 33 | 0(0) | 0 | [0] | [11] | [-105] | 46 | 0 | CR | 0 | HoldShort? | | (222) | 0 | -190 | -1 | -20 | 0,96 | 85 | | 45 | Jan/27 | 15 | 95.38 | 107.2 | 159.89(0) | 162.28(0) | 161.6(0) | 170.2 | 3.3 | | 38 | 0(0) | 50 | [0] | [17] | [17] | 49 | 0 | UR | 0 | SmallShort? | | (293) | 0 | 19 | 1 | 20 | 0,99 | 91 | | | | |
| 46 | Jan/27 | 14 | 95.38 | 107.2 | 159.89(0) | 162.28(0) | 161.6(0) | 168.31 | 3.2 | | 38 | 0(0) | 50 | [0] | [17] | [21] | 49 | 0 | UR | 0 | SmallShort | | (348) | 0 | 34 | 1 | 20 | 0,99 | 91 | | 47 | Jan/27 | 13 | 95.38 | 107.2 | 159.89(0) | 162.28(0) | 161.6(0) | 165.03 | 3.1 | | 38 | 0(0) | 35 | [0] | [17] | [-18] | 48 | 0 | CR | 0 | HoldShort | | (426) | 0 | -45 | 6 | -20 | 0,98 | 91 | | 48 | Jan/27 | 12 | 95.38 | 107.2 | 159.89(0) | 162.28(0) | 161.6(0) | 169.53 | 3.2 | | 38 | 0(0) | 50 | [0] | [17] | [69] | 47 | 0 | UR | 0 | SmallShort | | (588) | 0 | 66 | 16 | 20 | 0,97 | 91 | | 49 | Jan/27 | 11 | 95.38 | 107.2 | 159.89(0) | 162.28(0) | 161.6(0) | 163.21 | 3 | | 38 | 0(0) | 50 | [0] | [17] | [49] | 47 | 0 | UR | 0 | SmallShort | | (846) | 0 | 29 | 16 | 20 | 0,97 | 91 | | 50 | Jan/27 | 10 | 95.38 | 107.2 | 159.89(0) | 162.28(0) | 161.6(0) | 160.5 | 2.9 | | 38 | 0(0) | 0 | [0] | [17] | [-121] | 31 | 0 | CR | 0 | HoldShort | | (0) | 0 | -94 | 10 | -20 | 0,81 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|