FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $33.7200 One month high (close): $36.0700

FIVG Daily Change: 0.11% Daily StdDev 0.99% FIVG EMA_5_Trend: 0.59% 10Minute StdDev: $0.0926

Latest Price : $35.71(0.11%)

Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.1) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.2) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.3)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	12	35.35	35.6	(0)	35.6(0.07)	35.68(0.1)	35.71	0.7	8	21(0.1)	50	[0]	[14]	[3]	49	48	UR	0.3	SmallShort	(-3)	10	5	6	8	0.7,81	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.6(daily_ema_10 -0.31%) 35.6(hourly_sma_10 -0.31%) 35.35(daily_ema_20 -1.01%) Resistance Levels:

2	Feb/5	11	35.35	35.6	35.64(0.01)	35.58(0.03)	35.64(0.06)	35.69	0.7	8	21(0.2)	50	[1]	[9]	[8]	42	16	UT	0.5	OpenLong	(0)	6	7	24	17	0.5,79	63
3	Feb/5	10	35.35	35.6	35.64(0.01)	35.57(-0.01)	35.62(0.06)	35.66	0.6	8	21(0)	50	[1]	[7]	[-2]	18	16	CR	0.4	HoldShort	(0)	6	-22	20	20	0.2,63	63
4	Feb/5	9	35.35	35.6	35.64(0.03)	35.57(-0)	35.6(0.14)	35.75	0.8	8	21(-2.3)	50	[3]	[16]	[20]	30	36	UT	1.4	OpenLong?	(3)	14	45	23	17	1,55	63
5	Feb/4	15	35.29	35.59	35.63(-0.05)	35.57(-0.02)	35.55(0.05)	35.57	0.5	9	23(0.7)	30	[-5]	[4]	[4]	-30	52	UR	0.2	SmallShort?	(0)	5	5	7	14	-0.5,33	59

6	Feb/4	14	35.29	35.59	35.65(-0.02)	35.57(-0)	35.53(0.06)	35.55	0.5	9	22(0.3)	50	[-2]	[6]	[-0]	-41	6	RG	0.2	Wait	(-5)	6	-5	10	0	-0.9,32	59
7	Feb/4	13	35.29	35.59	35.66(-0.01)	35.58(-0.02)	35.51(-0.03)	35.57	0.5	9	22(0.4)	40	[-1]	[-3]	[3]	-40	-28	RG	0.5	Wait	(-3)	-3	3	13	-3	-0.8,30	59
8	Feb/4	12	35.29	35.59	35.66(-0.02)	35.59(-0.07)	35.52(-0.09)	35.56	0.5	9	21(-1)	50	[-2]	[-11]	[6]	-51	-33	RG	0.4	Wait	(-3)	-8	12	5	8	-0.9,22	59
9	Feb/4	11	35.29	35.59	35.67(0.01)	35.61(-0.1)	35.55(-0.11)	35.51	0.4	9	22(-2.5)	50	[1]	[-14]	[-0]	-72	-78	RG	-0.3	Wait	(-3)	-10	10	-17	-8	-1.3,11	59
10	Feb/4	10	35.29	35.59	35.67(0.02)	35.64(-0.09)	35.59(-0.09)	35.47	0.3	9	25(-7.8)	50	[2]	[-11]	[-2]	-79	-104	DR	-0.9	HoldShort	(0)	-8	10	-25	-8	-1.5,9	59

11	Feb/4	9	35.29	35.59	35.66(0.04)	35.67(-0.09)	35.62(-0.1)	35.43	0.3	9	33(-4.4)	25	[4]	[-12]	[-24]	-65	-128	DR	-1.1	OpenShort?	(3)	-9	-52	-21	-20	-1.3,18	59
12	Feb/3	15	35.2	35.59	35.64(0.05)	35.7(-0.02)	35.65(-0.01)	35.64	0.7	11	37(-5.3)	50	[5]	[0]	[-7]	-20	-54	DR	-0.1	OpenShort?	(7)	-1	-18	-6	0	0,30	63
13	Feb/3	14	35.2	35.59	35.62(0.12)	35.71(0.03)	35.65(-0.07)	35.71	0.8	11	42(-9.3)	50	[11]	[-1]	[-0]	-5	-110	RG	0.2	Wait	(5)	-6	3	-8	0	0.3,38	63
14	Feb/3	13	35.2	35.59	35.58(0.15)	35.7(0.03)	35.68(-0.06)	35.7	0.8	11	52(-6)	50	[14]	[0]	[3]	-1	-138	UT	0.1	OpenLong	(12)	-5	18	-14	-11	0.4,39	63
15	Feb/3	12	35.2	35.59	35.53(0.13)	35.69(-0.08)	35.7(-0.07)	35.63	0.7	11	58(-2.1)	50	[12]	[-6]	[-0]	-3	-120	RG	-0.2	Wait	(12)	-6	10	-24	8	0.3,40	63

16	Feb/3	11	35.2	35.59	35.48(0.07)	35.72(-0.03)	35.73(-0.05)	35.59	0.6	11	60(-0.1)	50	[6]	[-3]	[-8]	20	-54	DR	-0.4	OpenShort	(10)	-5	-10	-16	-20	0.3,62	63
17	Feb/3	10	35.2	35.59	35.46(0.06)	35.73(-0.03)	35.75(-0.03)	35.63	0.7	11	60(0.3)	35	[5]	[-2]	[-19]	42	-19	DR	-0.3	OpenShort	(7)	-3	-50	-6	-20	0.5,79	63
18	Feb/3	9	35.2	35.59	35.44(0.05)	35.74(0.04)	35.76(0.1)	35.83	1	11	60(1.8)	50	[5]	[13]	[1]	69	84	UT	0.2	OpenLong?	(7)	9	0	4	6	1.1,91	63
19	Feb/2	15	35.11	35.59	35.42(0.06)	35.72(0.09)	35.72(0.11)	35.83	1.1	13	58(7.4)	50	[5]	[17]	[8]	68	87	UT	0.3	OpenLong?	(5)	10	19	5	11	1.2,88	63
20	Feb/2	14	35.11	35.59	35.4(0.07)	35.69(0.12)	35.68(-0.08)	35.75	0.9	13	50(1.5)	50	[6]	[2]	[2]	59	8	UT	0.2	OpenLong	(5)	-7	10	0	-20	1,84	63

21	Feb/2	13	35.11	35.59	35.38(0.06)	35.65(0.17)	35.71(-0.02)	35.71	0.9	13	49(1.2)	50	[5]	[9]	[0]	56	23	UT	0	OpenLong	(5)	-2	5	-3	-14	1,81	63
22	Feb/2	12	35.11	35.59	35.36(0.05)	35.59(0.16)	35.72(-0.01)	35.69	0.9	13	48(1.2)	50	[5]	[9]	[0]	54	37	UT	-0.1	OpenLong	(5)	-1	12	-15	-17	1,79	63
23	Feb/2	11	35.11	35.59	35.34(0.04)	35.53(0.22)	35.72(-0.01)	35.64	0.8	13	47(0.9)	50	[4]	[12]	[-1]	58	37	CR	-0.3	HoldShort	(3)	-1	7	-12	-20	0.9,85	63
24	Feb/2	10	35.11	35.59	35.33(0.07)	35.45(0.24)	35.72(0.07)	35.61	0.7	13	46(1)	45	[6]	[20]	[-26]	65	27	CR	-0.4	HoldShort	(5)	6	-69	-8	-20	0.9,92	63
25	Feb/2	9	35.11	35.59	35.3(0.07)	35.36(0.31)	35.7(0.31)	35.89	1.1	13	45(3.6)	50	[6]	[45]	[16]	98	177	UT	0.6	OpenLong?	(10)	28	37	9	20	1.9,100	63

26	Feb/1	15	34.99	35.55	35.28(0.04)	35.25(0.2)	35.59(0.37)	35.74	1	15	41(2.8)	50	[4]	[45]	[9]	93	183	UT	0.5	OpenLong?	(5)	33	5	18	20	1.7,100	63
27	Feb/1	14	34.99	35.55	35.27(-0.01)	35.18(0.12)	35.46(0.32)	35.72	1	15	38(-6.2)	50	[-1]	[36]	[16]	88	221	UR	0.9	SmallShort	(3)	29	18	25	20	1.5,100	63
28	Feb/1	13	34.99	35.55	35.27(-0.09)	35.14(0.06)	35.35(0.47)	35.65	0.9	15	44(-7.9)	50	[-8]	[45]	[29]	72	319	UR	0.9	SmallShort	(-3)	42	45	33	20	1.1,94	63
29	Feb/1	12	34.99	35.55	35.3(-0.13)	35.12(0.02)	35.18(0.42)	35.47	0.6	15	52(-5.2)	40	[-12]	[38]	[19]	38	287	UR	0.7	SmallShort	(-10)	38	27	27	20	0.4,78	63
30	Feb/1	11	34.99	35.55	35.34(-0.13)	35.11(0.02)	35.03(0.33)	35.36	0.5	15	58(-3.5)	50	[-12]	[30]	[30]	13	225	UR	0.8	SmallShort	(-12)	30	65	31	20	0,63	63

31	Feb/1	10	34.99	35.55	35.39(-0.13)	35.1(-0.08)	34.92(0.06)	35.1	0.1	15	61(0.5)	10	[-12]	[1]	[-1]	-27	67	RG	0.4	Wait	(-15)	5	-15	22	9	-0.6,38	63
32	Feb/1	9	34.99	35.55	35.44(-0.06)	35.13(-0.06)	34.9(-0.08)	35.16	0.2	15	61(0.4)	50	[-5]	[-9]	[33]	-42	-39	RG	0.6	Wait?	(-12)	-7	84	16	20	-0.6,23	63
33	Jan/29	15	34.89	35.45	35.46(-0.07)	35.15(-0.14)	34.93(-0.36)	34.83	-0.1	11	60(1)	20	[-6]	[-40]	[7]	-80	-199	RG	-0.2	Wait?	(-10)	-32	28	-1	-20	-1.4,5	52
34	Jan/29	14	34.89	35.45	35.49(-0.17)	35.2(-0.13)	35.06(-0.38)	34.72	-0.2	11	59(3.5)	-25	[-16]	[-46]	[-13]	-93	-142	DT	-0.8	OpenShort	(-10)	-35	-15	-12	-20	-1.7,0	52
35	Jan/29	13	34.89	35.45	35.55(-0.17)	35.24(-0.17)	35.19(-0.28)	34.78	-0.1	11	56(4.5)	-25	[-16]	[-38]	[-26]	-91	-116	DT	-1	OpenShort	(-15)	-26	-58	-15	-20	-1.8,4	52

36	Jan/29	12	34.89	35.45	35.61(-0.12)	35.3(-0.15)	35.29(-0.19)	35.01	0.2	11	51(3.1)	-25	[-11]	[-28]	[-28]	-76	-94	DT	-0.7	OpenShort	(-12)	-18	-73	-7	-20	-1.5,12	52
37	Jan/29	11	34.89	35.45	35.65(-0.08)	35.35(-0.17)	35.36(-0.04)	35.3	0.5	11	48(1)	-10	[-7]	[-14]	[-12]	-56	-27	DT	-0.2	OpenShort	(-7)	-4	-45	5	20	-1,19	52
38	Jan/29	10	34.89	35.45	35.68(-0.05)	35.41(-0.2)	35.37(0.08)	35.48	0.8	11	47(-0.3)	50	[-5]	[-3]	[11]	-47	13	RG	0.3	Wait	(-5)	7	20	6	20	-0.6,18	52
39	Jan/29	9	34.89	35.45	35.7(-0.08)	35.48(-0.27)	35.34(0.13)	35.4	0.7	11	47(0.2)	50	[-7]	[-3]	[18]	-56	38	RG	0.2	Wait?	(-5)	12	38	6	20	-0.8,14	52
40	Jan/28	15	34.84	35.5	35.73(-0.1)	35.58(-0.26)	35.3(-0.04)	35.25	0.5	16	47(4.7)	-5	[-9]	[-17]	[-9]	-70	-35	RG	-0.1	Wait?	(-10)	-4	-27	5	-11	-1.3,13	60

41	Jan/28	14	34.84	35.5	35.77(-0.07)	35.67(-0.22)	35.31(-0.1)	35.36	0.6	16	42(1.2)	10	[-7]	[-20]	[-1]	-65	-61	RG	0.1	Wait	(-10)	-9	-3	12	-20	-1.2,15	60
42	Jan/28	13	34.84	35.5	35.8(-0.08)	35.75(-0.06)	35.35(-0.28)	35.37	0.7	16	41(1.5)	10	[-8]	[-30]	[-0]	-73	-110	RG	0.1	Wait	(-7)	-26	12	2	-20	-1.3,10	60
43	Jan/28	12	34.84	35.5	35.83(-0.09)	35.75(-0)	35.45(-0.48)	35.32	0.6	16	40(2.6)	-5	[-9]	[-46]	[4]	-85	-172	RG	-0.4	Wait	(-7)	-45	38	-15	-20	-1.6,5	60
44	Jan/28	11	34.84	35.5	35.86(-0.11)	35.77(-0.24)	35.62(-0.66)	35.17	0.4	16	37(5.3)	-25	[-10]	[-75]	[-26]	-100	-249	DT	-1.5	HoldShort	(-12)	-62	-40	-40	-20	-2.3,8	60
45	Jan/28	10	34.84	35.5	35.9(-0.07)	35.86(-0.16)	35.86(-0.47)	35.33	0.6	16	32(3.1)	-10	[-7]	[-52]	[-30]	-79	-211	DT	-2.1	OpenShort	(-7)	-44	-50	-50	-20	-2.2,26	60

46	Jan/28	9	34.84	35.5	35.92(-0.11)	35.92(-0.1)	36.03(-0.33)	35.53	0.9	16	29(2)	-40	[-10]	[-37]	[-41]	-39	-81	DT	-2.1	OpenShort?	(-5)	-31	-87	-44	-20	-1.7,54	60
47	Jan/27	15	34.75	35.46	35.96(-0.03)	35.96(0.03)	36.15(0.14)	35.88	1.3	18	27(0.5)	0	[-3]	[17]	[-29]	20	49	RG	-1.2	SmallLong?	(-3)	13	-76	-14	-14	-0.4,80	78
48	Jan/27	14	34.75	35.46	35.97(0.08)	35.95(0.1)	36.1(0.5)	36.19	1.7	18	26(-1)	50	[7]	[54]	[-7]	70	106	CR	0.4	HoldShort	(0)	45	-39	23	20	1,95	78
49	Jan/27	13	34.75	35.46	35.94(0.1)	35.92(0.12)	35.92(0.18)	36.35	1.8	18	27(0.5)	50	[9]	[27]	[22]	93	53	UT	1.8	HoldLong	(10)	16	36	31	20	1.7,100	78
50	Jan/27	12	34.75	35.46	35.9(0.09)	35.88(0.06)	35.85(0.12)	36.2	1.7	18	27(0.2)	50	[8]	[18]	[14]	62	19	UT	1.5	OpenLong	(7)	11	19	21	20	1.3,79	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI