|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $79.3500 One month high (close): $86.1100
EMR Daily Change: 2.32% Daily StdDev 2.09% EMR EMA_5_Trend: 1.64% 10Minute StdDev: $0
Latest Price : $86.11(2.32%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 2
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 11 | 82.79 | 82.37 | 83.81(0.13) | 84.54(0.26) | 84.74(0.37) | 85.56 | 1.7 | | 1 | 52(5.7) | 50 | [6] | [27] | [13] | 100 | 170 | UT | 1 | HoldLong | | (6) | 18 | 21 | 22 | 20 | 2,100 | 59 | Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.32%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.54(hourly_sma_10 -1.19%) 83.81(hourly_sma_20 -2.05%) 82.79(daily_ema_20 -3.24%) 82.37(daily_ema_10 -3.73%)
Resistance Levels:
|
| | | 2 | Feb/5 | 10 | 82.79 | 82.37 | 83.7(0.11) | 84.32(0.24) | 84.42(0.27) | 85.17 | 1.4 | | 1 | 46(4.6) | 45 | [5] | [22] | [10] | 86 | 133 | UT | 1 | OpenLong | | (5) | 13 | 14 | 20 | 20 | 1.9,88 | 59 | | 3 | Feb/5 | 9 | 82.79 | 82.37 | 83.61(0.07) | 84.12(0.25) | 84.19(0.1) | 84.9 | 1.3 | | 1 | 42(2.9) | 40 | [3] | [13] | [18] | 73 | 103 | UT | 1 | OpenLong? | | (5) | 5 | 44 | 14 | 11 | 1.9,75 | 59 | | 4 | Feb/4 | 15 | 82.57 | 82.07 | 83.55(-0.01) | 83.91(0.18) | 84.11(-0.2) | 84.07 | 1 | | -1 | 39(-20.4) | -30 | [-1] | [-5] | [-2] | 33 | 17 | DT | -0.1 | OpenShort? | | (0) | -10 | 4 | -5 | -20 | 0.8,63 | 52 | | 5 | Feb/4 | 14 | 82.57 | 82.07 | 83.56(0.19) | 83.76(0.18) | 84.28(-0.06) | 83.99 | 1 | | -1 | 59(-14.6) | 30 | [9] | [4] | [-4] | 25 | -167 | CR | -0.3 | HoldShort | | (-0) | -3 | 0 | -16 | -16 | 0.5,62 | 52 | | | | |
| 6 | Feb/4 | 13 | 82.57 | 82.07 | 83.4(0.22) | 83.61(0.16) | 84.33(0.13) | 83.99 | 1 | | -1 | 74(-11.6) | 45 | [10] | [13] | [-3] | 32 | -129 | CR | -0.3 | HoldShort | | (9) | 6 | 0 | -15 | -2 | 0.5,69 | 52 | | 7 | Feb/4 | 12 | 82.57 | 82.07 | 83.22(0.23) | 83.47(0.1) | 84.22(0.2) | 83.99 | 1 | | -1 | 85(-8.5) | 40 | [11] | [15] | [-8] | 47 | -100 | CR | -0.2 | HoldShort | | (10) | 10 | -26 | -5 | 20 | 0.6,82 | 52 | | 8 | Feb/4 | 11 | 82.57 | 82.07 | 83.03(0.27) | 83.39(0.09) | 84.05(0.4) | 84.49 | 1.3 | | -1 | 94(-6.2) | 50 | [13] | [25] | [1] | 72 | -1 | UT | 0.3 | OpenLong | | (13) | 19 | -22 | 13 | 20 | 1.1,94 | 52 | | 9 | Feb/4 | 10 | 82.57 | 82.07 | 82.81(0.3) | 83.32(0.19) | 83.72(0.58) | 84.91 | 1.6 | | -1 | 100(-2.5) | 50 | [14] | [36] | [21] | 77 | 86 | UT | 0.8 | HoldLong | | (13) | 28 | 33 | 16 | 20 | 1.4,92 | 52 | | 10 | Feb/4 | 9 | 82.57 | 82.07 | 82.56(0.28) | 83.16(0.09) | 83.23(0.41) | 84.28 | 1.2 | | -1 | 103(-3) | 50 | [13] | [25] | [23] | 61 | 20 | UT | 0.7 | OpenLong? | | (13) | 19 | 46 | 12 | 20 | 1.1,83 | 52 | | | | |
| 11 | Feb/3 | 15 | 82.46 | 82.03 | 82.33(0.22) | 83.16(0) | 82.89(0.2) | 83.41 | 0.7 | | 1 | 106(-8.8) | 50 | [10] | [12] | [7] | 32 | -49 | UT | 0.3 | OpenLong? | | (10) | 10 | 13 | 4 | 20 | 0.7,64 | 53 | | 12 | Feb/3 | 14 | 82.46 | 82.03 | 82.15(0.23) | 83.08(-0.03) | 82.89(0) | 83.16 | 0.5 | | 1 | 114(-5.2) | 50 | [11] | [2] | [7] | 29 | -117 | UT | 0.3 | OpenLong | | (10) | 0 | 18 | -0 | 10 | 0.6,64 | 53 | | 13 | Feb/3 | 13 | 82.46 | 82.03 | 81.96(0.21) | 83.1(-0.11) | 82.73(-0.23) | 82.83 | 0.3 | | 1 | 120(-4.5) | 30 | [10] | [-10] | [5] | 25 | -168 | RG | 0.1 | Wait | | (10) | -11 | 18 | -6 | 2 | 0.5,62 | 53 | | 14 | Feb/3 | 12 | 82.46 | 82.03 | 81.79(0.19) | 83.19(-0.21) | 82.92(-0.21) | 82.49 | 0 | | 1 | 124(-2) | 20 | [9] | [-12] | [-5] | 21 | -161 | DR | -0.2 | OpenShort | | (9) | -10 | -4 | -13 | -15 | 0.4,61 | 53 | | 15 | Feb/3 | 11 | 82.46 | 82.03 | 81.63(0.16) | 83.36(0.21) | 83.1(-0.21) | 82.57 | 0.1 | | 1 | 126(0.4) | -5 | [7] | [-3] | [-12] | 30 | -99 | DR | -0.3 | OpenShort | | (9) | -10 | -1 | -14 | -20 | 0.5,67 | 53 | | | | |
| 16 | Feb/3 | 10 | 82.46 | 82.03 | 81.5(0.12) | 83.19(0.28) | 83.28(-0.18) | 82.59 | 0.1 | | 1 | 126(1.2) | -25 | [6] | [-0] | [-20] | 42 | -43 | DR | -0.4 | OpenShort | | (8) | -8 | -31 | -9 | -20 | 0.6,77 | 53 | | 17 | Feb/3 | 9 | 82.46 | 82.03 | 81.4(0.12) | 82.96(0.36) | 83.43(-0.05) | 83.17 | 0.5 | | 1 | 124(2.7) | -15 | [6] | [8] | [-16] | 59 | 81 | CR | -0.1 | HoldShort? | | (7) | -2 | -32 | -4 | -20 | 1,84 | 53 | | 18 | Feb/2 | 15 | 82.25 | 82.06 | 81.3(0.2) | 82.66(0.44) | 83.43(-0) | 83.77 | 1 | | 2 | 122(16.1) | 50 | [9] | [13] | [7] | 71 | 92 | UT | 0.2 | OpenLong? | | (8) | 0 | 21 | -2 | 4 | 1.4,86 | 48 | | 19 | Feb/2 | 14 | 82.25 | 82.06 | 81.14(0.11) | 82.3(0.42) | 83.47(-0.2) | 83.38 | 0.7 | | 2 | 106(4.4) | 10 | [5] | [3] | [-3] | 69 | 116 | CR | -0.1 | HoldShort | | (9) | -9 | -5 | -6 | 2 | 1.4,84 | 48 | | 20 | Feb/2 | 13 | 82.25 | 82.06 | 81.05(0.1) | 81.95(0.45) | 83.63(0.64) | 83.48 | 0.8 | | 2 | 101(5.1) | 50 | [5] | [41] | [4] | 72 | 363 | UT | -0.1 | OpenLong | | (5) | 29 | 7 | -6 | 20 | 1.5,84 | 48 | | | | |
| 21 | Feb/2 | 12 | 82.25 | 82.06 | 80.97(0.09) | 81.58(0.45) | 83.1(0.74) | 83.35 | 0.7 | | 2 | 96(4.4) | 50 | [4] | [46] | [3] | 76 | 386 | UT | 0.2 | OpenLong | | (5) | 34 | -2 | -6 | 20 | 1.6,86 | 48 | | 22 | Feb/2 | 11 | 82.25 | 82.06 | 80.9(0.08) | 81.22(0.49) | 82.49(0.79) | 83.39 | 0.7 | | 2 | 92(6.1) | 50 | [4] | [49] | [5] | 86 | 431 | UT | 0.6 | OpenLong | | (4) | 36 | -20 | 27 | 20 | 1.8,91 | 48 | | 23 | Feb/2 | 10 | 82.25 | 82.06 | 80.84(0.13) | 80.82(0.54) | 81.85(0.89) | 83.76 | 1 | | 2 | 86(10.4) | 50 | [6] | [55] | [9] | 91 | 454 | UT | 1.4 | OpenLong | | (5) | 41 | -23 | 38 | 20 | 2.2,86 | 48 | | 24 | Feb/2 | 9 | 82.25 | 82.06 | 80.73(0.17) | 80.38(0.6) | 81.13(1.07) | 84.2 | 1.3 | | 2 | 75(18.6) | 50 | [8] | [65] | [86] | 93 | 531 | UT | 2.6 | OpenLong? | | (7) | 49 | 188 | 42 | 20 | 3,68 | 48 | | 25 | Feb/1 | 15 | 81.98 | 81.99 | 80.59(0.02) | 79.9(0.11) | 80.27(0.26) | 80.79 | -0.7 | | -0 | 57(3.8) | 40 | [1] | [14] | [15] | 5 | 67 | UT | 0.6 | OpenLong? | | (-2) | 12 | 25 | 14 | 20 | 0.2,50 | 45 | | | | |
| 26 | Feb/1 | 14 | 81.98 | 81.99 | 80.58(0.08) | 79.81(-0.04) | 80.07(0.16) | 80.33 | -0.9 | | -0 | 53(-2.3) | 35 | [4] | [6] | [9] | -23 | -70 | UT | 0.3 | OpenLong | | (-0) | 7 | 9 | 8 | 20 | -0.3,35 | 45 | | 27 | Feb/1 | 13 | 81.98 | 81.99 | 80.52(0.06) | 79.84(-0.13) | 79.94(0.18) | 80.17 | -1 | | -0 | 55(-0.8) | 40 | [3] | [5] | [5] | -33 | -56 | UT | 0.2 | OpenLong | | (3) | 8 | 0 | 7 | 20 | -0.4,27 | 45 | | 28 | Feb/1 | 12 | 81.98 | 81.99 | 80.47(0.03) | 79.94(-0.05) | 79.8(0.21) | 80.17 | -1 | | -0 | 56(-1.3) | 25 | [1] | [8] | [9] | -36 | -15 | UT | 0.4 | OpenLong | | (3) | 9 | 15 | 7 | 20 | -0.3,22 | 45 | | 29 | Feb/1 | 11 | 81.98 | 81.99 | 80.44(0.03) | 79.98(-0.2) | 79.63(0.14) | 79.9 | -1.2 | | -0 | 57(-0.2) | 30 | [1] | [1] | [7] | -47 | -63 | UT | 0.3 | OpenLong | | (1) | 6 | 8 | 7 | 20 | -0.5,16 | 45 | | 30 | Feb/1 | 10 | 81.98 | 81.99 | 80.44(0) | 80.14(-0.27) | 79.52(-0.04) | 79.76 | -1.3 | | -0 | 57(0.6) | 5 | [0] | [-9] | [3] | -55 | -91 | RG | 0.2 | Wait | | (1) | -2 | 2 | 2 | 20 | -0.7,13 | 45 | | | | |
| 31 | Feb/1 | 9 | 81.98 | 81.99 | 80.42(-0.04) | 80.35(-0.28) | 79.55(-0.24) | 79.72 | -1.3 | | -0 | 57(-1.5) | -5 | [-2] | [-18] | [5] | -58 | -110 | RG | 0.2 | Wait? | | (-0) | -11 | 15 | -3 | 0 | -0.7,10 | 45 | | 32 | Jan/29 | 15 | 81.97 | 82.19 | 80.45(0.02) | 80.58(-0.33) | 79.74(-0.43) | 79.45 | -1.4 | | -1 | 58(-1.8) | 0 | [1] | [-28] | [-2] | -69 | -248 | DR | -0.3 | OpenShort? | | (-3) | -19 | 6 | -16 | -20 | -1,6 | 44 | | 33 | Jan/29 | 14 | 81.97 | 82.19 | 80.44(-0.17) | 80.85(-0.29) | 80.08(-0.31) | 79.35 | -1.5 | | -1 | 60(-1.4) | -50 | [-8] | [-24] | [-10] | -62 | -46 | DT | -0.7 | OpenShort | | (0) | -14 | 0 | -21 | -20 | -1,13 | 44 | | 34 | Jan/29 | 13 | 81.97 | 82.19 | 80.58(-0.18) | 81.09(-0.24) | 80.33(-0.54) | 79.35 | -1.5 | | -1 | 62(0.3) | -50 | [-8] | [-33] | [-22] | -50 | -105 | DT | -0.9 | OpenShort | | (-8) | -24 | -31 | -23 | -20 | -1.1,28 | 44 | | 35 | Jan/29 | 12 | 81.97 | 82.19 | 80.72(-0.13) | 81.28(-0.08) | 80.77(-0.47) | 79.91 | -1.2 | | -1 | 61(-0.6) | -50 | [-6] | [-26] | [-24] | -20 | -86 | DT | -0.8 | OpenShort | | (-7) | -21 | -41 | -12 | -20 | -0.7,48 | 44 | | | | |
| 36 | Jan/29 | 11 | 81.97 | 82.19 | 80.83(-0.08) | 81.35(0.19) | 81.15(-0.33) | 80.64 | -0.7 | | -1 | 62(-1.3) | -50 | [-4] | [-13] | [-20] | 0 | -22 | DT | -0.5 | OpenShort | | (-4) | -15 | -29 | -15 | -20 | -0.2,55 | 44 | | 37 | Jan/29 | 10 | 81.97 | 82.19 | 80.9(-0.04) | 81.19(0.24) | 81.42(-0.24) | 81.17 | -0.4 | | -1 | 63(-1.1) | -15 | [-2] | [-8] | [4] | 20 | 10 | DP | -0.2 | OpenShort | | (-2) | -11 | 33 | -14 | -20 | 0.2,65 | 44 | | 38 | Jan/29 | 9 | 81.97 | 82.19 | 80.94(-0.08) | 81(0.12) | 81.62(-0.27) | 80.58 | -0.8 | | -1 | 64(-2) | -50 | [-4] | [-12] | [-24] | 15 | -27 | DT | -0.9 | OpenShort? | | (-5) | -12 | -52 | -15 | -20 | -0.3,72 | 44 | | 39 | Jan/28 | 15 | 82.02 | 82.61 | 81.01(-0.05) | 80.9(0.26) | 81.84(0.05) | 81.53 | -0.3 | | 2 | 66(-3.6) | -20 | [-2] | [7] | [-7] | 46 | 125 | RG | -0.3 | Wait? | | (-1) | 2 | -18 | -4 | -1 | 0.4,86 | 48 | | 40 | Jan/28 | 14 | 82.02 | 82.61 | 81.05(-0.02) | 80.69(0.26) | 81.8(0.32) | 81.86 | -0.1 | | 2 | 70(-0.7) | 15 | [-1] | [20] | [3] | 61 | 201 | UR | 0.1 | SmallShort | | (-2) | 15 | -5 | 11 | 20 | 0.7,93 | 48 | | | | |
| 41 | Jan/28 | 13 | 82.02 | 82.61 | 81.07(-0.01) | 80.48(0.19) | 81.54(0.7) | 81.96 | -0 | | 2 | 71(-0.1) | 35 | [-1] | [35] | [7] | 59 | 298 | UR | 0.3 | SmallShort | | (-0) | 32 | -12 | 22 | 20 | 0.7,91 | 48 | | 42 | Jan/28 | 12 | 82.02 | 82.61 | 81.08(0.01) | 80.33(0.38) | 80.97(0.73) | 82.17 | 0.1 | | 2 | 71(0.7) | 40 | [1] | [41] | [21] | 57 | 305 | UT | 1 | OpenLong | | (0) | 33 | 26 | 34 | 20 | 0.9,84 | 48 | | 43 | Jan/28 | 11 | 82.02 | 82.61 | 81.07(-0.01) | 80.02(-0.07) | 80.38(0.52) | 81.7 | -0.2 | | 2 | 70(-0.4) | 45 | [-1] | [21] | [26] | 29 | 223 | UR | 1.1 | SmallShort | | (-1) | 24 | 21 | 39 | 20 | 0.5,66 | 48 | | 44 | Jan/28 | 10 | 82.02 | 82.61 | 81.08(-0.04) | 80.07(-0.12) | 79.96(0.47) | 81.31 | -0.4 | | 2 | 70(-2.1) | 50 | [-2] | [18] | [29] | -7 | 189 | UR | 1.1 | SmallShort | | (-2) | 21 | 42 | 26 | 20 | 0.2,38 | 48 | | 45 | Jan/28 | 9 | 82.02 | 82.61 | 81.11(-0.12) | 80.16(-0.19) | 79.58(0.19) | 80.55 | -0.9 | | 2 | 72(-0.9) | 45 | [-5] | [2] | [34] | -44 | 100 | UR | 0.8 | SmallShort? | | (-4) | 9 | 81 | 11 | 20 | -0.4,16 | 48 | | | | |
| 46 | Jan/27 | 15 | 81.95 | 82.79 | 81.21(-0.2) | 80.31(-0.36) | 79.43(-0.32) | 79.12 | -1.6 | | 1 | 73(1) | -50 | [-9] | [-27] | [-5] | -88 | -139 | DT | -0.2 | HoldShort? | | (-10) | -15 | -6 | -3 | -20 | -1.7,5 | 42 | | 47 | Jan/27 | 14 | 81.95 | 82.79 | 81.37(-0.29) | 80.6(-0.34) | 79.68(0.01) | 79.22 | -1.5 | | 1 | 72(1.9) | -50 | [-13] | [-12] | [-11] | -85 | 33 | DT | -0.4 | OpenShort | | (-9) | 0 | -22 | -2 | -20 | -1.7,8 | 42 | | 48 | Jan/27 | 13 | 81.95 | 82.79 | 81.6(-0.25) | 80.87(-0.29) | 79.67(-0.64) | 79.62 | -1.3 | | 1 | 70(1.9) | -50 | [-11] | [-40] | [-4] | -77 | -150 | DT | -0 | OpenShort | | (-13) | -29 | 13 | -26 | -20 | -1.6,13 | 42 | | 49 | Jan/27 | 12 | 81.95 | 82.79 | 81.8(-0.25) | 81.11(-0.37) | 80.18(-0.7) | 79.4 | -1.4 | | 1 | 69(3.4) | -50 | [-11] | [-44] | [-17] | -79 | -214 | DT | -0.6 | OpenShort | | (-12) | -31 | -21 | -26 | -20 | -2,21 | 42 | | 50 | Jan/27 | 11 | 81.95 | 82.79 | 82.01(-0.25) | 81.41(-0.3) | 80.75(-0.55) | 79.78 | -1.2 | | 1 | 65(3.8) | -50 | [-11] | [-36] | [-22] | -80 | -158 | DT | -0.8 | OpenShort | | (-11) | -25 | -34 | -27 | -20 | -1.9,18 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|