EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $52.8000 One month high (close): $56.3200

EEM Daily Change: 0.86% Daily StdDev 1.18% EEM EMA_5_Trend: 1.07% 10Minute StdDev: $0.2354

Latest Price : $56.24(0.86%)

Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($0.6)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.19%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	14	55.18	55.24	55.82(0.06)	55.91(0.13)	56.13(0.1)	56.17	1.2	5	27(0.9)	50	[5]	[17]	[-3]	86	25	CR	0.2	OpenShort	(3)	9	-8	-6	2	1.5,98	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.91(hourly_sma_10 -0.46%) 55.82(hourly_sma_20 -0.62%) 55.24(daily_ema_10 -1.66%) 55.18(daily_ema_20 -1.76%) Resistance Levels:

2	Feb/5	13	55.18	55.24	55.79(0.06)	55.84(0.13)	56.07(0.19)	56.22	1.2	5	26(2)	50	[5]	[24]	[6]	100	67	UT	0.7	HoldLong	(4)	16	8	9	20	2,100	60
3	Feb/5	12	55.18	55.24	55.75(0.05)	55.76(0.11)	55.96(0.18)	56.17	1.2	5	24(2.2)	50	[4]	[22]	[8]	103	75	UT	1	HoldLong	(6)	15	8	20	20	2.1,100	60
4	Feb/5	11	55.18	55.24	55.72(0.05)	55.7(0.05)	55.86(0.18)	56.12	1.1	5	22(2.2)	50	[4]	[20]	[18]	103	65	UT	1.4	HoldLong	(4)	15	23	37	20	2.2,98	60
5	Feb/5	10	55.18	55.24	55.69(0.04)	55.67(0.01)	55.76(0.14)	55.97	0.9	5	20(0)	50	[3]	[15]	[11]	72	45	UT	1.3	OpenLong	(3)	12	12	29	20	1.7,79	60

6	Feb/5	9	55.18	55.24	55.67(0.05)	55.67(0.01)	55.68(0.13)	55.89	0.8	5	20(0.4)	50	[4]	[14]	[18]	42	23	UT	1.3	OpenLong?	(3)	11	35	22	20	1.3,59	60
7	Feb/4	15	55.03	55.18	55.64(0.02)	55.67(-0.03)	55.61(0.08)	55.66	0.7	5	19(-7.6)	45	[2]	[6]	[3]	-8	0	UT	0.3	OpenLong?	(3)	7	3	6	5	0.1,40	53
8	Feb/4	14	55.03	55.18	55.63(0.07)	55.68(-0.04)	55.57(0.05)	55.64	0.7	5	27(-7.5)	50	[6]	[4]	[1]	-15	-57	UT	0.3	OpenLong	(2)	4	2	6	-2	0,35	53
9	Feb/4	13	55.03	55.18	55.59(0.09)	55.7(-0.03)	55.54(-0.08)	55.63	0.7	5	34(-6)	50	[8]	[-6]	[0]	-23	-98	RG	0.3	Wait	(6)	-7	4	-4	-4	0.1,25	53
10	Feb/4	12	55.03	55.18	55.54(0.08)	55.72(-0.03)	55.58(-0.12)	55.6	0.6	5	40(-6.1)	50	[7]	[-9]	[1]	-26	-97	RG	0.1	Wait	(8)	-10	14	-18	-4	0.2,19	53

11	Feb/4	11	55.03	55.18	55.5(0.1)	55.74(0.01)	55.65(-0.13)	55.51	0.5	5	47(-6.3)	50	[8]	[-8]	[-5]	-33	-129	DR	-0.3	OpenShort	(8)	-11	8	-34	-20	0,17	53
12	Feb/4	10	55.03	55.18	55.45(0.1)	55.74(-0.01)	55.72(-0.15)	55.46	0.5	5	53(-5.5)	45	[8]	[-11]	[-10]	-11	-135	DR	-0.6	OpenShort	(6)	-13	-8	-29	-20	0,39	53
13	Feb/4	9	55.03	55.18	55.39(0.1)	55.74(-0.01)	55.8(-0.12)	55.51	0.5	5	58(-4.7)	25	[8]	[-8]	[-23]	28	-106	DR	-0.6	OpenShort?	(10)	-10	-53	-16	-20	0.2,73	53
14	Feb/3	15	54.89	55.22	55.34(0.15)	55.74(0.05)	55.87(0.03)	55.85	1	7	63(-5)	50	[13]	[8]	[-4]	68	-49	CR	-0	HoldShort?	(12)	3	-11	-2	5	0.9,95	56
15	Feb/3	14	54.89	55.22	55.26(0.23)	55.71(0.07)	55.85(0.05)	55.92	1	7	68(-7.7)	50	[19]	[12]	[3]	75	-83	UT	0.1	HoldLong	(14)	4	6	-1	9	1,100	56

16	Feb/3	13	54.89	55.22	55.13(0.23)	55.67(0.09)	55.82(0.13)	55.88	1	7	76(-6.8)	50	[19]	[19]	[2]	75	-44	UT	0.1	HoldLong	(21)	11	4	-2	9	1,100	56
17	Feb/3	12	54.89	55.22	55.01(0.25)	55.62(0.08)	55.75(0.12)	55.85	1	7	83(-3.4)	50	[20]	[18]	[1]	75	-56	UT	0.1	HoldLong	(21)	10	3	-3	7	1,100	56
18	Feb/3	11	54.89	55.22	54.87(0.21)	55.58(0.19)	55.68(0.1)	55.83	0.9	7	86(-0.4)	50	[17]	[20]	[3]	78	-3	UT	0.2	HoldLong	(22)	8	9	-1	-2	1.1,100	56
19	Feb/3	10	54.89	55.22	54.75(0.19)	55.47(0.19)	55.62(0.08)	55.77	0.9	7	86(1.1)	50	[15]	[18]	[-0]	80	31	UT	0.2	OpenLong	(19)	7	0	-1	0	1.2,100	56
20	Feb/3	9	54.89	55.22	54.64(0.18)	55.37(0.21)	55.57(0.09)	55.77	0.9	7	85(1.7)	50	[15]	[20]	[12]	83	63	UT	0.2	OpenLong?	(17)	7	37	-1	0	1.3,100	56

21	Feb/2	15	54.77	55.25	54.54(0.17)	55.26(0.19)	55.52(0.06)	55.53	0.7	9	84(5.4)	50	[14]	[17]	[0]	80	35	UT	0	OpenLong?	(16)	5	2	-3	-2	1.2,100	56
22	Feb/2	14	54.77	55.25	54.45(0.08)	55.16(0.21)	55.49(0.03)	55.52	0.7	9	78(3)	50	[7]	[14]	[-1]	83	132	CR	0	OpenShort	(16)	2	0	-3	0	1.3,100	56
23	Feb/2	13	54.77	55.25	54.41(0.07)	55.04(0.21)	55.47(0.26)	55.52	0.7	9	75(3.4)	50	[6]	[32]	[1]	85	195	UT	0.1	OpenLong	(6)	21	-2	-2	20	1.4,100	56
24	Feb/2	12	54.77	55.25	54.37(0.07)	54.93(0.23)	55.33(0.31)	55.53	0.7	9	72(3.9)	50	[6]	[37]	[4]	89	218	UT	0.3	OpenLong	(6)	25	6	-3	20	1.6,99	56
25	Feb/2	11	54.77	55.25	54.33(0.06)	54.81(0.4)	55.16(0.3)	55.49	0.7	9	68(4.5)	50	[5]	[43]	[7]	92	225	UT	0.5	OpenLong	(6)	24	19	7	0	1.7,99	56

26	Feb/2	10	54.77	55.25	54.29(0.07)	54.59(0.36)	54.99(0.3)	55.37	0.6	9	63(4.3)	50	[6]	[41]	[-0]	92	206	UT	0.6	OpenLong	(5)	24	-12	9	20	1.7,99	56
27	Feb/2	9	54.77	55.25	54.25(0.09)	54.39(0.4)	54.82(0.38)	55.45	0.7	9	59(5.9)	50	[7]	[50]	[41]	98	225	UT	1	OpenLong?	(8)	31	103	14	20	2,98	56
28	Feb/1	15	54.61	55.23	54.2(0.05)	54.17(0.26)	54.61(0.15)	54.8	0.2	10	53(8)	50	[4]	[25]	[8]	72	98	UT	0.3	OpenLong?	(3)	12	17	9	15	1.1,94	56
29	Feb/1	14	54.61	55.23	54.17(0.02)	54.03(0.2)	54.53(0.15)	54.69	0.1	10	45(0.3)	50	[2]	[22]	[8]	64	116	UT	0.3	OpenLong	(3)	12	6	11	20	1,89	56
30	Feb/1	13	54.61	55.23	54.16(0.01)	53.92(0.17)	54.45(0.47)	54.65	0	10	45(-0.6)	50	[1]	[46]	[13]	55	191	UT	0.4	OpenLong	(3)	38	19	16	20	0.9,82	56

31	Feb/1	12	54.61	55.23	54.16(-0.02)	53.83(0.17)	54.19(0.42)	54.53	-0.1	10	45(-0.7)	50	[-2]	[41]	[15]	44	187	UR	0.6	SmallShort	(-2)	34	21	20	20	0.7,76	56
32	Feb/1	11	54.61	55.23	54.17(-0.03)	53.74(-0.06)	53.96(0.43)	54.4	-0.2	10	46(-0.8)	50	[-2]	[33]	[16]	32	169	UR	0.8	SmallShort	(-3)	35	6	38	20	0.4,72	56
33	Feb/1	10	54.61	55.23	54.19(-0.02)	53.77(-0.09)	53.73(0.36)	54.36	-0.2	10	47(-0.7)	50	[-2]	[26]	[14]	8	133	UR	1.1	SmallShort	(-3)	29	6	31	20	0.3,50	56
34	Feb/1	9	54.61	55.23	54.2(-0.04)	53.82(-0.08)	53.54(0.27)	54.32	-0.2	10	48(-0.1)	50	[-3]	[19]	[63]	-16	121	UR	1.4	SmallShort?	(-3)	22	155	26	20	0.2,29	56
35	Jan/29	15	54.47	55.21	54.22(-0.1)	53.86(-0.25)	53.39(-0.14)	53.36	-0.9	7	48(-3.3)	-10	[-8]	[-25]	[-2]	-82	-98	DT	-0.1	HoldShort?	(-11)	-11	-3	4	-15	-1.5,6	45

36	Jan/29	14	54.47	55.21	54.28(-0.21)	54(-0.21)	53.46(-0.1)	53.38	-0.9	7	51(-2.2)	-5	[-17]	[-23]	[6]	-85	6	RG	-0.1	Wait	(-8)	-8	24	2	-20	-1.5,3	45
37	Jan/29	13	54.47	55.21	54.39(-0.24)	54.11(-0.21)	53.51(-0.57)	53.23	-1	7	53(0.7)	-40	[-20]	[-62]	[-16]	-95	-117	DT	-0.4	HoldShort	(-22)	-47	-26	-5	-20	-1.8,0	45
38	Jan/29	12	54.47	55.21	54.52(-0.21)	54.23(-0.15)	53.82(-0.52)	53.39	-0.9	7	53(1.5)	-40	[-17]	[-55]	[-18]	-93	-133	DT	-0.7	OpenShort	(-19)	-43	-35	-4	-20	-1.8,2	45
39	Jan/29	11	54.47	55.21	54.64(-0.18)	54.31(-0.15)	54.1(-0.43)	53.61	-0.7	7	51(1.3)	-40	[-15]	[-47]	[-15]	-91	-120	DT	-0.8	OpenShort	(-17)	-35	-16	-29	-20	-1.7,2	45
40	Jan/29	10	54.47	55.21	54.74(-0.17)	54.39(-0.17)	54.33(-0.37)	53.71	-0.6	7	50(1.2)	-35	[-14]	[-43]	[-3]	-80	-117	DT	-1	OpenShort	(-16)	-30	13	-18	-20	-1.7,13	45

41	Jan/29	9	54.47	55.21	54.84(-0.19)	54.48(-0.22)	54.53(-0.34)	53.63	-0.7	7	49(3.9)	-40	[-16]	[-43]	[-67]	-80	-120	DT	-1.5	OpenShort?	(-17)	-28	-178	-15	-20	-2.1,23	45
42	Jan/28	15	54.41	55.41	54.94(-0.09)	54.48(0)	54.71(0.14)	54.76	0.3	15	45(1.2)	25	[-7]	[10]	[2]	-4	89	UR	0.1	SmallShort?	(-8)	12	-8	15	20	-0.3,54	60
43	Jan/28	14	54.41	55.41	54.99(-0.12)	54.6(0.03)	54.63(0.2)	54.81	0.3	15	43(-2.4)	20	[-10]	[17]	[6]	-25	139	UR	0.3	SmallShort	(-8)	17	6	14	20	-0.3,33	60
44	Jan/28	13	54.41	55.41	55.05(-0.12)	54.59(0.02)	54.52(0.13)	54.77	0.3	15	46(-2)	30	[-10]	[10]	[8]	-36	102	UR	0.4	SmallShort	(-11)	11	11	16	20	-0.5,27	60
45	Jan/28	12	54.41	55.41	55.12(-0.12)	54.58(0.05)	54.45(0.03)	54.7	0.2	15	48(-0.9)	30	[-10]	[3]	[11]	-50	48	UR	0.4	SmallShort	(-11)	3	25	13	4	-0.7,18	60

46	Jan/28	11	54.41	55.41	55.18(-0.14)	54.55(-0.23)	54.43(-0.1)	54.54	0.1	15	49(0)	15	[-12]	[-21]	[14]	-66	-5	RG	0.2	Wait	(-12)	-9	28	4	20	-1,9	60
47	Jan/28	10	54.41	55.41	55.26(-0.14)	54.68(-0.24)	54.49(-0.13)	54.36	-0	15	49(-0.2)	10	[-12]	[-24]	[6]	-83	-53	RG	-0.2	Wait	(-12)	-11	17	-3	6	-1.4,2	60
48	Jan/28	9	54.41	55.41	55.34(-0.18)	54.81(-0.27)	54.56(-0.16)	54.25	-0.1	15	49(1.3)	-25	[-15]	[-28]	[-14]	-90	-61	DT	-0.5	OpenShort?	(-14)	-14	-24	-30	-17	-1.7,3	60
49	Jan/27	15	54.24	55.42	55.44(-0.18)	54.96(-0.23)	54.65(-0.1)	54.4	0.1	16	48(7.2)	-25	[-15]	[-22]	[-17]	-79	-36	DT	-0.4	OpenShort?	(-17)	-9	-33	-26	-20	-1.6,11	61
50	Jan/27	14	54.24	55.42	55.54(-0.11)	55.08(-0.2)	54.71(0.07)	54.61	0.2	16	40(2.4)	-5	[-9]	[-4]	[-16]	-73	-49	RG	-0.2	Wait	(-14)	6	-30	-24	-18	-1.6,17	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI