EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $52.8000 One month high (close): $56.3200

EEM Daily Change: 0.86% Daily StdDev 1.18% EEM EMA_5_Trend: 1.07% 10Minute StdDev: $0.2354

Latest Price : $56.24(0.86%)

Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.6) Fri. Jan 29, 2021($0.6)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.07% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.21%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	11	55.18	55.24	55.72(0.05)	55.7(0.05)	55.86(0.18)	56.12	1.1	5	22(2.2)	50	[4]	[20]	[18]	103	65	UT	1.4	HoldLong	(4)	15	23	37	20	2.2,98	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.72(hourly_sma_20 -0.71%) 55.7(hourly_sma_10 -0.75%) 55.24(daily_ema_10 -1.57%) 55.18(daily_ema_20 -1.67%) Resistance Levels:

2	Feb/5	10	55.18	55.24	55.69(0.04)	55.67(0.01)	55.76(0.14)	55.97	0.9	5	20(0)	50	[3]	[15]	[11]	72	45	UT	1.3	OpenLong	(4)	12	12	29	20	1.7,79	60
3	Feb/5	9	55.18	55.24	55.67(0.05)	55.67(0.01)	55.68(0.13)	55.89	0.8	5	20(0.4)	50	[4]	[14]	[18]	42	23	UT	1.3	OpenLong?	(4)	11	36	22	20	1.3,59	60
4	Feb/4	15	55.03	55.18	55.64(0.02)	55.67(-0.03)	55.61(0.08)	55.66	0.7	5	19(-7.6)	45	[2]	[6]	[3]	-8	0	UT	0.3	OpenLong?	(4)	7	3	6	5	0.1,40	53
5	Feb/4	14	55.03	55.18	55.63(0.07)	55.68(-0.04)	55.57(0.05)	55.64	0.7	5	27(-7.5)	50	[6]	[4]	[1]	-15	-56	UT	0.3	OpenLong	(2)	4	2	6	-2	0,35	53

6	Feb/4	13	55.03	55.18	55.59(0.09)	55.7(-0.03)	55.54(-0.08)	55.63	0.7	5	34(-6)	50	[8]	[-6]	[0]	-23	-97	RG	0.3	Wait	(6)	-7	4	-4	-4	0.1,25	53
7	Feb/4	12	55.03	55.18	55.54(0.08)	55.72(-0.03)	55.58(-0.12)	55.6	0.6	5	40(-6.1)	50	[7]	[-9]	[1]	-26	-96	RG	0.1	Wait	(8)	-10	14	-18	-4	0.2,19	53
8	Feb/4	11	55.03	55.18	55.5(0.1)	55.74(0.01)	55.65(-0.13)	55.51	0.5	5	47(-6.3)	50	[8]	[-8]	[-5]	-33	-128	DR	-0.3	OpenShort	(8)	-11	8	-34	-20	0,17	53
9	Feb/4	10	55.03	55.18	55.45(0.1)	55.74(-0.01)	55.72(-0.15)	55.46	0.5	5	53(-5.5)	45	[8]	[-11]	[-10]	-11	-133	DR	-0.6	OpenShort	(6)	-13	-8	-29	-20	0,39	53
10	Feb/4	9	55.03	55.18	55.39(0.1)	55.74(-0.01)	55.8(-0.12)	55.51	0.5	5	58(-4.7)	25	[8]	[-8]	[-23]	28	-105	DR	-0.6	OpenShort?	(10)	-10	-53	-16	-20	0.2,73	53

11	Feb/3	15	54.89	55.22	55.34(0.15)	55.74(0.05)	55.87(0.03)	55.85	1	7	63(-5)	50	[13]	[8]	[-4]	68	-48	CR	-0	HoldShort?	(12)	3	-11	-2	5	0.9,95	56
12	Feb/3	14	54.89	55.22	55.26(0.23)	55.71(0.07)	55.85(0.05)	55.92	1	7	68(-7.7)	50	[19]	[12]	[3]	75	-81	UT	0.1	HoldLong	(14)	4	6	-1	9	1,100	56
13	Feb/3	13	54.89	55.22	55.13(0.23)	55.67(0.09)	55.82(0.13)	55.88	1	7	76(-6.8)	50	[19]	[19]	[2]	75	-43	UT	0.1	HoldLong	(21)	11	4	-2	9	1,100	56
14	Feb/3	12	54.89	55.22	55.01(0.25)	55.62(0.08)	55.75(0.12)	55.85	1	7	83(-3.4)	50	[20]	[18]	[1]	75	-55	UT	0.1	HoldLong	(21)	10	3	-3	7	1,100	56
15	Feb/3	11	54.89	55.22	54.87(0.21)	55.58(0.19)	55.68(0.1)	55.83	0.9	7	86(-0.4)	50	[17]	[20]	[3]	78	-1	UT	0.2	HoldLong	(23)	8	10	-1	-2	1.1,100	56

16	Feb/3	10	54.89	55.22	54.75(0.19)	55.47(0.19)	55.62(0.08)	55.77	0.9	7	86(1.1)	50	[15]	[18]	[-0]	80	32	UT	0.2	OpenLong	(19)	7	0	-1	0	1.2,100	56
17	Feb/3	9	54.89	55.22	54.64(0.18)	55.37(0.21)	55.57(0.09)	55.77	0.9	7	85(1.7)	50	[15]	[20]	[12]	83	64	UT	0.2	OpenLong?	(17)	7	37	-1	0	1.3,100	56
18	Feb/2	15	54.77	55.25	54.54(0.17)	55.26(0.19)	55.52(0.06)	55.53	0.7	9	84(5.4)	50	[14]	[17]	[-0]	80	36	UT	0	OpenLong?	(16)	5	2	-3	-2	1.2,100	56
19	Feb/2	14	54.77	55.25	54.45(0.08)	55.16(0.21)	55.49(0.03)	55.52	0.7	9	78(3)	50	[7]	[14]	[-1]	83	132	CR	0	OpenShort	(16)	2	0	-3	0	1.3,100	56
20	Feb/2	13	54.77	55.25	54.41(0.07)	55.04(0.21)	55.47(0.26)	55.52	0.7	9	75(3.4)	50	[6]	[32]	[1]	85	195	UT	0.1	OpenLong	(6)	21	-2	-2	20	1.4,100	56

21	Feb/2	12	54.77	55.25	54.37(0.07)	54.93(0.23)	55.33(0.31)	55.53	0.7	9	72(3.9)	50	[6]	[37]	[4]	89	218	UT	0.3	OpenLong	(6)	25	6	-3	20	1.6,99	56
22	Feb/2	11	54.77	55.25	54.33(0.06)	54.81(0.4)	55.16(0.3)	55.49	0.7	9	68(4.5)	50	[5]	[43]	[8]	92	225	UT	0.5	OpenLong	(6)	24	19	7	0	1.7,99	56
23	Feb/2	10	54.77	55.25	54.29(0.07)	54.59(0.36)	54.99(0.3)	55.37	0.6	9	63(4.3)	50	[6]	[41]	[-0]	92	206	UT	0.6	OpenLong	(5)	24	-12	9	20	1.7,99	56
24	Feb/2	9	54.77	55.25	54.25(0.09)	54.39(0.4)	54.82(0.38)	55.45	0.7	9	59(5.9)	50	[7]	[50]	[41]	98	225	UT	1	OpenLong?	(8)	31	103	14	20	2,98	56
25	Feb/1	15	54.61	55.23	54.2(0.05)	54.17(0.26)	54.61(0.15)	54.8	0.2	10	53(8)	50	[4]	[25]	[9]	72	99	UT	0.3	OpenLong?	(4)	12	17	9	15	1.1,94	56

26	Feb/1	14	54.61	55.23	54.17(0.02)	54.03(0.2)	54.53(0.15)	54.69	0.1	10	45(0.3)	50	[2]	[22]	[8]	64	116	UT	0.3	OpenLong	(4)	12	6	11	20	1,89	56
27	Feb/1	13	54.61	55.23	54.16(0.01)	53.92(0.17)	54.45(0.47)	54.65	0	10	45(-0.6)	50	[1]	[46]	[13]	55	190	UT	0.4	OpenLong	(4)	38	19	16	20	0.9,82	56
28	Feb/1	12	54.61	55.23	54.16(-0.02)	53.83(0.17)	54.19(0.42)	54.53	-0.1	10	45(-0.7)	50	[-2]	[41]	[15]	44	186	UR	0.6	SmallShort	(-2)	34	21	20	20	0.7,76	56
29	Feb/1	11	54.61	55.23	54.17(-0.03)	53.74(-0.06)	53.96(0.43)	54.4	-0.2	10	46(-0.8)	50	[-2]	[33]	[16]	32	168	UR	0.8	SmallShort	(-4)	35	6	38	20	0.4,72	56
30	Feb/1	10	54.61	55.23	54.19(-0.02)	53.77(-0.09)	53.73(0.36)	54.36	-0.2	10	47(-0.7)	50	[-2]	[26]	[14]	8	132	UR	1.1	SmallShort	(-4)	29	6	31	20	0.3,50	56

31	Feb/1	9	54.61	55.23	54.2(-0.04)	53.82(-0.08)	53.54(0.27)	54.32	-0.2	10	48(-0.1)	50	[-3]	[19]	[64]	-16	120	UR	1.4	SmallShort?	(-4)	22	157	26	20	0.2,29	56
32	Jan/29	15	54.47	55.21	54.22(-0.1)	53.86(-0.25)	53.39(-0.14)	53.36	-0.9	7	48(-3.3)	-10	[-8]	[-25]	[-2]	-82	-99	DT	-0.1	HoldShort?	(-11)	-11	-3	4	-15	-1.5,6	45
33	Jan/29	14	54.47	55.21	54.28(-0.21)	54(-0.21)	53.46(-0.1)	53.38	-0.9	7	51(-2.2)	-5	[-17]	[-23]	[6]	-85	5	RG	-0.1	Wait	(-8)	-8	24	2	-20	-1.5,3	45
34	Jan/29	13	54.47	55.21	54.39(-0.24)	54.11(-0.21)	53.51(-0.57)	53.23	-1	7	53(0.7)	-40	[-20]	[-62]	[-16]	-95	-118	DT	-0.4	HoldShort	(-23)	-47	-26	-5	-20	-1.8,0	45
35	Jan/29	12	54.47	55.21	54.52(-0.21)	54.23(-0.15)	53.82(-0.52)	53.39	-0.9	7	53(1.5)	-40	[-17]	[-55]	[-18]	-93	-134	DT	-0.7	OpenShort	(-19)	-43	-36	-4	-20	-1.8,2	45

36	Jan/29	11	54.47	55.21	54.64(-0.18)	54.31(-0.15)	54.1(-0.43)	53.61	-0.7	7	51(1.3)	-40	[-15]	[-47]	[-15]	-91	-121	DT	-0.8	OpenShort	(-17)	-35	-17	-29	-20	-1.7,2	45
37	Jan/29	10	54.47	55.21	54.74(-0.17)	54.39(-0.17)	54.33(-0.37)	53.71	-0.6	7	50(1.2)	-35	[-14]	[-43]	[-3]	-80	-118	DT	-1	OpenShort	(-16)	-30	13	-18	-20	-1.7,13	45
38	Jan/29	9	54.47	55.21	54.84(-0.19)	54.48(-0.22)	54.53(-0.34)	53.63	-0.7	7	49(3.9)	-40	[-16]	[-43]	[-67]	-80	-121	DT	-1.5	OpenShort?	(-17)	-28	-179	-15	-20	-2.1,23	45
39	Jan/28	15	54.41	55.41	54.94(-0.09)	54.48(0)	54.71(0.14)	54.76	0.3	15	45(1.2)	25	[-7]	[10]	[2]	-4	88	UR	0.1	SmallShort?	(-8)	12	-8	15	20	-0.3,54	60
40	Jan/28	14	54.41	55.41	54.99(-0.12)	54.6(0.03)	54.63(0.2)	54.81	0.3	15	43(-2.4)	20	[-10]	[17]	[6]	-25	138	UR	0.3	SmallShort	(-8)	17	6	14	20	-0.3,33	60

41	Jan/28	13	54.41	55.41	55.05(-0.12)	54.59(0.02)	54.52(0.13)	54.77	0.3	15	46(-2)	30	[-10]	[10]	[8]	-36	101	UR	0.4	SmallShort	(-11)	11	11	16	20	-0.5,27	60
42	Jan/28	12	54.41	55.41	55.12(-0.12)	54.58(0.05)	54.45(0.03)	54.7	0.2	15	48(-0.9)	30	[-10]	[3]	[11]	-50	46	UR	0.4	SmallShort	(-11)	3	25	13	4	-0.7,18	60
43	Jan/28	11	54.41	55.41	55.18(-0.14)	54.55(-0.23)	54.43(-0.1)	54.54	0.1	15	49(0)	15	[-12]	[-21]	[14]	-66	-6	RG	0.2	Wait	(-12)	-9	29	4	20	-1,9	60
44	Jan/28	10	54.41	55.41	55.26(-0.14)	54.68(-0.24)	54.49(-0.13)	54.36	-0	15	49(-0.2)	10	[-12]	[-24]	[6]	-83	-54	RG	-0.2	Wait	(-12)	-11	17	-3	6	-1.4,2	60
45	Jan/28	9	54.41	55.41	55.34(-0.18)	54.81(-0.27)	54.56(-0.16)	54.25	-0.1	15	49(1.3)	-25	[-15]	[-28]	[-11]	-90	-62	DT	-0.5	OpenShort?	(-14)	-14	-24	-8	-17	-1.7,3	60

46	Jan/27	15	54.24	55.42	55.44(-0.18)	54.96(-0.23)	54.65(-0.1)	54.4	0.1	16	48(7.2)	-20	[-15]	[-22]	[-13]	-79	-37	DT	-0.4	OpenShort?	(-17)	-9	-33	-0	-20	-1.6,11	61
47	Jan/27	14	54.24	55.42	55.54(-0.11)	55.08(-0.2)	54.71(0.07)	54.61	0.2	16	40(2.4)	5	[-9]	[-4]	[-10]	-73	-50	RG	-0.2	Wait	(-14)	6	-30	7	-18	-1.6,17	61
48	Jan/27	13	54.24	55.42	55.6(-0.1)	55.19(-0.17)	54.67(-0.36)	54.8	0.4	16	38(2)	-0	[-8]	[-38]	[-1]	-67	-131	RG	0.2	Wait	(-8)	-30	10	-22	-7	-1.4,18	61
49	Jan/27	12	54.24	55.42	55.65(-0.1)	55.29(-0.17)	54.87(-0.35)	54.74	0.3	16	36(2.8)	-5	[-8]	[-37]	[-4]	-78	-148	RG	-0.2	Wait	(-10)	-29	8	-26	-20	-1.7,15	61
50	Jan/27	11	54.24	55.42	55.7(-0.09)	55.38(-0.26)	55.06(-0.37)	54.69	0.3	16	33(3.7)	-10	[-7]	[-42]	[-8]	-94	-182	DT	-0.8	OpenShort	(-10)	-30	0	-31	-20	-2.1,9	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI