EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $99.4000 One month high (close): $120.1600

EDC Daily Change: 2.51% Daily StdDev 3.44% EDC EMA_5_Trend: 3.16% 10Minute StdDev: $1.4832

Latest Price : $118.21(2.51%)

Tue. Feb 9, 2021($1.7) Mon. Feb 8, 2021($0.8) Fri. Feb 5, 2021($1.8) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($1.6) Tue. Feb 2, 2021($2.9) Mon. Feb 1, 2021($3.2) Fri. Jan 29, 2021($3.6)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.16% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	14	112.59	112.54	115.75(0.17)	116.24(0.36)	117.63(0.25)	117.84	1	4	28(0.7)	40	[5]	[15]	[-3]	85	75	CR	0.1	OpenShort	(3)	7	-10	-6	20	1.5,97	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.24(hourly_sma_10 -1.36%) 115.75(hourly_sma_20 -1.77%) 112.59(daily_ema_20 -4.46%) 112.54(daily_ema_10 -4.5%) Resistance Levels:

2	Feb/5	13	112.59	112.54	115.55(0.19)	115.83(0.4)	117.33(0.61)	118.24	1.1	4	27(2.2)	50	[6]	[26]	[9]	100	193	UT	0.7	HoldLong	(6)	18	8	11	20	2,100	60
3	Feb/5	12	112.59	112.54	115.33(0.17)	115.37(0.35)	116.61(0.59)	117.92	1.1	4	25(2.4)	50	[5]	[25]	[13]	100	200	UT	1	HoldLong	(5)	17	10	19	20	2,100	60
4	Feb/5	11	112.59	112.54	115.13(0.15)	114.97(0.12)	115.93(0.54)	117.51	1	4	23(2)	50	[4]	[20]	[24]	103	193	UT	1.4	HoldLong	(5)	16	22	41	20	2.1,100	60
5	Feb/5	10	112.59	112.54	114.95(0.13)	114.83(0.02)	115.31(0.41)	116.66	0.8	4	21(0.2)	50	[4]	[14]	[16]	68	123	UT	1.3	OpenLong	(4)	12	8	31	20	1.6,78	60

6	Feb/5	9	112.59	112.54	114.8(0.14)	114.8(0.03)	114.84(0.45)	116.33	0.7	4	21(0.9)	50	[4]	[16]	[26]	43	103	UT	1.4	OpenLong?	(4)	13	44	25	20	1.5,55	60
7	Feb/4	15	111.8	112.29	114.64(0.04)	114.77(-0.12)	114.32(0.17)	114.64	0.5	4	20(-7.7)	35	[1]	[3]	[4]	-19	0	UT	0.3	OpenLong?	(2)	5	4	5	18	0,31	53
8	Feb/4	14	111.8	112.29	114.59(0.21)	114.9(-0.12)	114.13(0.1)	114.49	0.5	4	27(-7.2)	50	[6]	[3]	[1]	-26	-189	UT	0.2	OpenLong	(1)	3	1	3	-2	-0.1,27	53
9	Feb/4	13	111.8	112.29	114.35(0.24)	115.03(-0.08)	114.01(-0.3)	114.44	0.5	4	35(-6.2)	50	[7]	[-8]	[-2]	-32	-297	DR	0.2	OpenShort	(7)	-9	4	-8	-20	0,18	53
10	Feb/4	12	111.8	112.29	114.08(0.25)	115.12(-0.12)	114.36(-0.35)	114.3	0.5	4	41(-6.5)	50	[7]	[-10]	[-1]	-34	-307	DR	-0	OpenShort	(7)	-10	15	-21	-20	0.1,14	53

11	Feb/4	11	111.8	112.29	113.79(0.26)	115.25(-0.02)	114.77(-0.39)	113.74	0.4	4	47(-5.6)	30	[8]	[-10]	[-12]	-35	-347	DR	-0.4	OpenShort	(7)	-11	1	-36	-20	-0,15	53
12	Feb/4	10	111.8	112.29	113.5(0.27)	115.28(-0.01)	115.22(-0.4)	113.68	0.4	4	53(-5.6)	30	[8]	[-10]	[-14]	-8	-341	DR	-0.5	OpenShort	(8)	-12	-5	-28	-20	0.1,40	53
13	Feb/4	9	111.8	112.29	113.19(0.31)	115.28(-0)	115.68(-0.32)	113.89	0.4	4	58(-5.3)	15	[9]	[-7]	[-28]	29	-317	DR	-0.6	OpenShort?	(9)	-9	-58	-15	-20	0.2,74	53
14	Feb/3	15	111.05	112.66	112.84(0.43)	115.29(0.19)	116.06(0.15)	116.16	0.9	5	64(-4.6)	50	[12]	[10]	[-1]	73	-91	CR	0	HoldShort?	(13)	4	-5	-1	9	1,98	56
15	Feb/3	14	111.05	112.66	112.35(0.66)	115.07(0.23)	115.88(0.12)	116.35	0.9	5	68(-7.6)	50	[18]	[11]	[5]	75	-223	UT	0.1	HoldLong	(14)	3	9	-1	20	1,100	56

16	Feb/3	13	111.05	112.66	111.61(0.66)	114.81(0.26)	115.74(0.35)	116	0.8	5	76(-6.2)	50	[18]	[18]	[2]	75	-139	UT	0.1	HoldLong	(20)	10	0	-1	20	1,100	56
17	Feb/3	12	111.05	112.66	110.88(0.69)	114.52(0.21)	115.34(0.38)	115.99	0.8	5	82(-3.7)	50	[19]	[18]	[5]	77	-89	UT	0.1	HoldLong	(21)	10	5	-3	20	1.1,99	56
18	Feb/3	11	111.05	112.66	110.12(0.68)	114.28(0.55)	114.91(0.33)	115.78	0.8	5	86(0.1)	50	[19]	[21]	[2]	77	-43	UT	0.2	HoldLong	(21)	9	12	-1	-20	1.1,99	56
19	Feb/3	10	111.05	112.66	109.38(0.56)	113.66(0.55)	114.53(0.24)	115.3	0.7	5	86(1.3)	50	[15]	[18]	[-4]	79	78	CR	0.2	OpenShort	(21)	7	-9	-1	-13	1.2,99	56
20	Feb/3	9	111.05	112.66	108.77(0.56)	113.03(0.62)	114.26(0.34)	115.64	0.8	5	84(2.2)	50	[15]	[22]	[17]	85	192	UT	0.3	OpenLong?	(18)	9	43	0	20	1.4,100	56

21	Feb/2	15	110.4	112.93	108.17(0.52)	112.33(0.55)	113.87(0.16)	113.98	0.6	8	82(5.6)	50	[14]	[16]	[-0]	80	98	UT	0	OpenLong?	(15)	4	4	-3	-13	1.2,100	55
22	Feb/2	14	110.4	112.93	107.62(0.19)	111.72(0.57)	113.69(0.03)	113.83	0.6	8	77(2.7)	50	[5]	[11]	[0]	83	411	UT	0	OpenLong	(16)	1	-2	-2	11	1.3,100	55
23	Feb/2	13	110.4	112.93	107.42(0.18)	111.09(0.63)	113.66(0.77)	113.9	0.6	8	74(3.2)	50	[5]	[32]	[3]	85	613	UT	0.1	OpenLong	(6)	21	-1	-1	20	1.4,100	55
24	Feb/2	12	110.4	112.93	107.22(0.19)	110.39(0.69)	112.79(0.88)	113.94	0.6	8	71(3.8)	50	[5]	[36]	[8]	89	660	UT	0.3	OpenLong	(6)	24	6	-2	20	1.6,99	55
25	Feb/2	11	110.4	112.93	107.02(0.21)	109.63(1.12)	111.81(0.91)	113.7	0.5	8	67(4.1)	50	[6]	[43]	[9]	89	637	UT	0.5	OpenLong	(6)	25	16	8	20	1.6,99	55

26	Feb/2	10	110.4	112.93	106.8(0.21)	108.41(1.1)	110.8(0.97)	113.1	0.4	8	63(4.2)	50	[6]	[44]	[2]	88	620	UT	0.6	OpenLong	(6)	27	-14	10	20	1.6,98	55
27	Feb/2	9	110.4	112.93	106.57(0.3)	107.23(1.21)	109.74(1.13)	113.65	0.5	8	59(5.9)	50	[8]	[51]	[52]	95	643	UT	1.1	OpenLong?	(7)	31	111	16	20	2,95	55
28	Feb/1	15	109.54	112.88	106.26(0.12)	105.95(0.81)	108.51(0.48)	109.55	0	9	53(6.7)	50	[3]	[26]	[11]	66	310	UT	0.3	OpenLong?	(3)	13	14	10	20	1,91	55
29	Feb/1	14	109.54	112.88	106.13(0.06)	105.1(0.57)	107.99(0.5)	109.05	-0.1	9	46(-0.1)	50	[2]	[23]	[16]	57	341	UT	0.3	OpenLong	(3)	14	11	10	20	0.9,84	55
30	Feb/1	13	109.54	112.88	106.07(-0.02)	104.5(0.48)	107.46(1.35)	108.66	-0.1	9	46(-1.2)	50	[-1]	[44]	[24]	48	570	UR	0.4	SmallShort	(2)	37	24	16	20	0.8,78	55

31	Feb/1	12	109.54	112.88	106.09(-0.12)	104(0.47)	106.03(1.24)	107.8	-0.3	9	47(-0.9)	50	[-3]	[40]	[18]	35	558	UR	0.5	SmallShort	(-2)	34	8	20	20	0.5,72	55
32	Feb/1	11	109.54	112.88	106.22(-0.1)	103.51(-0.23)	104.73(1.3)	107.52	-0.3	9	48(-0.9)	50	[-3]	[32]	[37]	26	511	UR	0.8	SmallShort	(-4)	36	16	37	20	0.4,66	55
33	Feb/1	10	109.54	112.88	106.32(-0.13)	103.74(-0.3)	103.38(1.15)	106.94	-0.4	9	49(-0.8)	50	[-4]	[27]	[33]	0	448	UR	1.1	SmallShort	(-4)	32	16	29	20	0.2,45	55
34	Feb/1	9	109.54	112.88	106.45(-0.15)	104.06(-0.33)	102.2(0.65)	106.37	-0.5	9	50(-0.1)	50	[-4]	[13]	[70]	-26	280	UR	1.2	SmallShort?	(-5)	18	142	22	20	-0,24	55
35	Jan/29	15	108.84	112.86	106.61(-0.28)	104.4(-0.75)	101.54(-0.42)	101.51	-1	6	50(-3.9)	-10	[-8]	[-26]	[-1]	-84	-318	DT	-0	HoldShort?	(-11)	-12	6	3	-20	-1.5,4	44

36	Jan/29	14	108.84	112.86	106.91(-0.7)	105.19(-0.68)	101.97(-0.32)	101.3	-1.1	6	54(-2.5)	-30	[-20]	[-26]	[-4]	-86	66	DT	-0.2	HoldShort	(-10)	-9	15	0	-20	-1.5,2	44
37	Jan/29	13	108.84	112.86	107.66(-0.7)	105.91(-0.61)	102.3(-1.73)	100.8	-1.1	6	56(0.2)	-45	[-20]	[-64]	[-20]	-92	-387	DT	-0.4	HoldShort	(-22)	-49	-7	-5	-20	-1.7,1	44
38	Jan/29	12	108.84	112.86	108.42(-0.68)	106.56(-0.57)	104.11(-1.7)	101.03	-1.1	6	56(2)	-45	[-19]	[-63]	[-40]	-94	-441	DT	-0.8	OpenShort	(-22)	-48	-59	-5	-20	-1.9,4	44
39	Jan/29	11	108.84	112.86	109.17(-0.57)	107.17(-0.43)	105.91(-1.26)	103.07	-0.8	6	54(1)	-45	[-16]	[-48]	[-24]	-86	-317	DT	-0.7	HoldShort	(-18)	-35	-17	-25	-20	-1.6,4	44
40	Jan/29	10	108.84	112.86	109.8(-0.54)	107.63(-0.51)	107.26(-1.05)	103.67	-0.7	6	53(0.8)	-45	[-15]	[-43]	[-7]	-77	-297	DT	-1	HoldShort	(-17)	-29	21	-15	-20	-1.6,13	44

41	Jan/29	9	108.84	112.86	110.39(-0.61)	108.18(-0.68)	108.4(-1.02)	102.94	-0.8	6	52(4.1)	-45	[-17]	[-45]	[-79]	-79	-333	DT	-1.5	OpenShort?	(-18)	-29	-186	-13	-20	-2,21	44
42	Jan/28	15	108.62	114.22	111.06(-0.27)	108.92(0.02)	109.52(0.46)	109.82	0.2	14	48(-0.2)	40	[-8]	[12]	[5]	-11	254	UR	0.1	SmallShort?	(-9)	13	-6	14	20	-0.4,49	60
43	Jan/28	14	108.62	114.22	111.36(-0.37)	108.9(0.05)	109.02(0.54)	110.05	0.2	14	49(-2.7)	40	[-11]	[15]	[9]	-31	382	UR	0.3	SmallShort	(-8)	16	7	13	20	-0.4,29	60
44	Jan/28	13	108.62	114.22	111.78(-0.36)	108.85(0.04)	108.43(0.39)	109.81	0.2	14	51(-2.2)	35	[-11]	[10]	[11]	-39	275	UR	0.4	SmallShort	(-12)	12	12	15	20	-0.5,24	60
45	Jan/28	12	108.62	114.22	112.19(-0.38)	108.81(0.16)	108(0.03)	109.37	0.1	14	53(-1)	30	[-11]	[1]	[10]	-53	134	UR	0.3	SmallShort	(-12)	1	23	11	6	-0.7,15	60

46	Jan/28	11	108.62	114.22	112.62(-0.41)	108.64(-0.71)	107.97(-0.33)	108.53	-0	14	54(-0.1)	40	[-12]	[-23]	[23]	-69	-33	RG	0.1	Wait	(-13)	-10	33	3	20	-1,6	60
47	Jan/28	10	108.62	114.22	113.08(-0.46)	109.41(-0.79)	108.32(-0.42)	107.35	-0.2	14	55(-0.2)	5	[-14]	[-27]	[4]	-84	-159	RG	-0.2	Wait	(-14)	-12	7	-5	20	-1.4,1	60
48	Jan/28	9	108.62	114.22	113.6(-0.57)	110.28(-0.8)	108.78(-0.45)	107.09	-0.2	14	55(1.3)	-25	[-17]	[-29]	[-13]	-85	-115	DT	-0.4	OpenShort?	(-15)	-13	-17	-28	-20	-1.6,5	60
49	Jan/27	15	107.74	114.36	114.25(-0.53)	111.17(-0.71)	109.27(-0.32)	107.69	-0	15	53(7.9)	-25	[-16]	[-23]	[-23]	-77	-122	DT	-0.4	OpenShort?	(-17)	-9	-41	-26	-20	-1.6,13	61
50	Jan/27	14	107.74	114.36	114.86(-0.33)	111.96(-0.57)	109.62(0.28)	109.19	0.2	15	46(2.5)	-5	[-9]	[-2]	[-18]	-69	-109	RG	-0.1	Wait	(-15)	8	-30	-23	-20	-1.5,19	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI