EDC Trading Signals: Hourly Price Prediction

^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)

One month low (close): $99.4000 One month high (close): $120.1600

EDC Daily Change: 2.51% Daily StdDev 3.44% EDC EMA_5_Trend: 3.16% 10Minute StdDev: $1.4832

Latest Price : $118.21(2.51%)

Tue. Feb 9, 2021($1.7) Mon. Feb 8, 2021($0.8) Fri. Feb 5, 2021($1.8) Thu. Feb 4, 2021($1) Wed. Feb 3, 2021($1.6) Tue. Feb 2, 2021($2.9) Mon. Feb 1, 2021($3.2) Fri. Jan 29, 2021($3.6)

EDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.16% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.62%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	12	112.59	112.54	115.33(0.17)	115.37(0.35)	116.61(0.59)	117.92	1.1	4	25(2.4)	50	[5]	[25]	[13]	100	200	UT	1	HoldLong	(5)	17	10	19	20	2,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 115.37(hourly_sma_10 -2.16%) 115.33(hourly_sma_20 -2.2%) 112.59(daily_ema_20 -4.52%) 112.54(daily_ema_10 -4.56%) Resistance Levels:

2	Feb/5	11	112.59	112.54	115.13(0.15)	114.97(0.12)	115.93(0.54)	117.51	1	4	23(2)	50	[4]	[20]	[25]	103	193	UT	1.4	HoldLong	(5)	16	22	41	20	2.1,100	60
3	Feb/5	10	112.59	112.54	114.95(0.13)	114.83(0.02)	115.31(0.41)	116.66	0.8	4	21(0.2)	50	[4]	[14]	[16]	68	123	UT	1.3	OpenLong	(4)	12	8	31	20	1.6,78	60
4	Feb/5	9	112.59	112.54	114.8(0.14)	114.8(0.03)	114.84(0.45)	116.33	0.7	4	21(0.9)	50	[4]	[16]	[26]	43	103	UT	1.4	OpenLong?	(4)	13	44	25	20	1.5,55	60
5	Feb/4	15	111.8	112.29	114.64(0.04)	114.77(-0.12)	114.32(0.17)	114.64	0.5	4	20(-7.7)	35	[1]	[3]	[4]	-19	0	UT	0.3	OpenLong?	(2)	5	4	5	18	0,31	53

6	Feb/4	14	111.8	112.29	114.59(0.21)	114.9(-0.12)	114.13(0.1)	114.49	0.5	4	27(-7.2)	50	[6]	[3]	[1]	-26	-187	UT	0.2	OpenLong	(1)	3	1	3	-2	-0.1,27	53
7	Feb/4	13	111.8	112.29	114.35(0.24)	115.03(-0.08)	114.01(-0.3)	114.44	0.5	4	35(-6.2)	50	[7]	[-8]	[-2]	-32	-294	DR	0.2	OpenShort	(7)	-9	4	-8	-20	0,18	53
8	Feb/4	12	111.8	112.29	114.08(0.25)	115.12(-0.12)	114.36(-0.35)	114.3	0.5	4	41(-6.5)	50	[7]	[-10]	[-1]	-34	-304	DR	-0	OpenShort	(8)	-10	15	-21	-20	0.1,14	53
9	Feb/4	11	111.8	112.29	113.79(0.26)	115.25(-0.02)	114.77(-0.39)	113.74	0.4	4	47(-5.6)	30	[8]	[-10]	[-12]	-35	-344	DR	-0.4	OpenShort	(7)	-11	2	-36	-20	-0,15	53
10	Feb/4	10	111.8	112.29	113.5(0.27)	115.28(-0.01)	115.22(-0.4)	113.68	0.4	4	53(-5.6)	30	[8]	[-10]	[-14]	-8	-337	DR	-0.5	OpenShort	(8)	-12	-5	-28	-20	0.1,40	53

11	Feb/4	9	111.8	112.29	113.19(0.31)	115.28(-0)	115.68(-0.32)	113.89	0.4	4	58(-5.3)	15	[9]	[-7]	[-29]	29	-314	DR	-0.6	OpenShort?	(9)	-9	-58	-15	-20	0.2,74	53
12	Feb/3	15	111.05	112.66	112.84(0.43)	115.29(0.19)	116.06(0.15)	116.16	0.9	5	64(-4.6)	50	[12]	[10]	[-1]	73	-88	CR	0	HoldShort?	(13)	4	-5	-1	9	1,98	56
13	Feb/3	14	111.05	112.66	112.35(0.66)	115.07(0.23)	115.88(0.12)	116.35	0.9	5	68(-7.6)	50	[18]	[11]	[5]	75	-218	UT	0.1	HoldLong	(14)	3	9	-1	20	1,100	56
14	Feb/3	13	111.05	112.66	111.61(0.66)	114.81(0.26)	115.74(0.35)	116	0.8	5	76(-6.2)	50	[18]	[18]	[2]	75	-134	UT	0.1	HoldLong	(20)	10	0	-1	20	1,100	56
15	Feb/3	12	111.05	112.66	110.88(0.69)	114.52(0.21)	115.34(0.38)	115.99	0.8	5	82(-3.7)	50	[19]	[18]	[5]	77	-85	UT	0.1	HoldLong	(21)	10	5	-3	20	1.1,99	56

16	Feb/3	11	111.05	112.66	110.12(0.68)	114.28(0.55)	114.91(0.33)	115.78	0.8	5	86(0.1)	50	[19]	[21]	[2]	77	-38	UT	0.2	HoldLong	(22)	9	13	-1	-20	1.1,99	56
17	Feb/3	10	111.05	112.66	109.38(0.56)	113.66(0.55)	114.53(0.24)	115.3	0.7	5	86(1.3)	50	[15]	[18]	[-4]	79	82	CR	0.2	OpenShort	(21)	7	-9	-1	-13	1.2,99	56
18	Feb/3	9	111.05	112.66	108.77(0.56)	113.03(0.62)	114.26(0.34)	115.64	0.8	5	84(2.2)	50	[15]	[22]	[17]	85	196	UT	0.3	OpenLong?	(18)	9	44	0	20	1.4,100	56
19	Feb/2	15	110.4	112.93	108.17(0.52)	112.33(0.55)	113.87(0.16)	113.98	0.6	8	82(5.6)	50	[14]	[16]	[-0]	80	103	UT	0	OpenLong?	(15)	4	4	-3	-13	1.2,100	55
20	Feb/2	14	110.4	112.93	107.62(0.19)	111.72(0.57)	113.69(0.03)	113.83	0.6	8	77(2.7)	50	[5]	[11]	[0]	83	413	UT	0	OpenLong	(16)	1	-2	-2	11	1.3,100	55

21	Feb/2	13	110.4	112.93	107.42(0.18)	111.09(0.63)	113.66(0.77)	113.9	0.6	8	74(3.2)	50	[5]	[32]	[3]	85	613	UT	0.1	OpenLong	(6)	21	-1	-1	20	1.4,100	55
22	Feb/2	12	110.4	112.93	107.22(0.19)	110.39(0.69)	112.79(0.88)	113.94	0.6	8	71(3.8)	50	[5]	[36]	[8]	89	660	UT	0.3	OpenLong	(6)	24	6	-2	20	1.6,99	55
23	Feb/2	11	110.4	112.93	107.02(0.21)	109.63(1.12)	111.81(0.91)	113.7	0.5	8	67(4.1)	50	[6]	[43]	[9]	89	637	UT	0.5	OpenLong	(6)	25	16	8	20	1.6,99	55
24	Feb/2	10	110.4	112.93	106.8(0.21)	108.41(1.1)	110.8(0.97)	113.1	0.4	8	63(4.2)	50	[6]	[44]	[2]	88	620	UT	0.6	OpenLong	(6)	27	-14	10	20	1.6,98	55
25	Feb/2	9	110.4	112.93	106.57(0.3)	107.23(1.21)	109.74(1.13)	113.65	0.5	8	59(5.9)	50	[8]	[51]	[53]	95	643	UT	1.1	OpenLong?	(8)	31	112	16	20	2,95	55

26	Feb/1	15	109.54	112.88	106.26(0.12)	105.95(0.81)	108.51(0.48)	109.55	0	9	53(6.7)	50	[3]	[26]	[11]	66	310	UT	0.3	OpenLong?	(3)	13	14	10	20	1,91	55
27	Feb/1	14	109.54	112.88	106.13(0.06)	105.1(0.57)	107.99(0.5)	109.05	-0.1	9	46(-0.1)	50	[2]	[23]	[16]	57	340	UT	0.3	OpenLong	(3)	14	11	10	20	0.9,84	55
28	Feb/1	13	109.54	112.88	106.07(-0.02)	104.5(0.48)	107.46(1.35)	108.66	-0.1	9	46(-1.2)	50	[-1]	[44]	[24]	48	567	UR	0.4	SmallShort	(2)	37	24	16	20	0.8,78	55
29	Feb/1	12	109.54	112.88	106.09(-0.12)	104(0.47)	106.03(1.24)	107.8	-0.3	9	47(-0.9)	50	[-3]	[40]	[18]	35	554	UR	0.5	SmallShort	(-2)	34	8	20	20	0.5,72	55
30	Feb/1	11	109.54	112.88	106.22(-0.1)	103.51(-0.23)	104.73(1.3)	107.52	-0.3	9	48(-0.9)	50	[-3]	[33]	[37]	26	507	UR	0.8	SmallShort	(-4)	36	16	37	20	0.4,66	55

31	Feb/1	10	109.54	112.88	106.32(-0.13)	103.74(-0.3)	103.38(1.15)	106.94	-0.4	9	49(-0.8)	50	[-4]	[27]	[33]	0	444	UR	1.1	SmallShort	(-4)	32	16	29	20	0.2,45	55
32	Feb/1	9	109.54	112.88	106.45(-0.15)	104.06(-0.33)	102.2(0.65)	106.37	-0.5	9	50(-0.1)	50	[-4]	[13]	[70]	-26	277	UR	1.2	SmallShort?	(-5)	18	143	22	20	-0,24	55
33	Jan/29	15	108.84	112.86	106.61(-0.28)	104.4(-0.75)	101.54(-0.42)	101.51	-1	6	50(-3.9)	-10	[-8]	[-26]	[-1]	-84	-320	DT	-0	HoldShort?	(-11)	-12	6	3	-20	-1.5,4	44
34	Jan/29	14	108.84	112.86	106.91(-0.7)	105.19(-0.68)	101.97(-0.32)	101.3	-1.1	6	54(-2.5)	-30	[-20]	[-26]	[-4]	-86	61	DT	-0.2	HoldShort	(-10)	-9	15	0	-20	-1.5,2	44
35	Jan/29	13	108.84	112.86	107.66(-0.7)	105.91(-0.61)	102.3(-1.73)	100.8	-1.1	6	56(0.2)	-45	[-20]	[-64]	[-20]	-92	-389	DT	-0.4	HoldShort	(-23)	-49	-7	-5	-20	-1.7,1	44

36	Jan/29	12	108.84	112.86	108.42(-0.68)	106.56(-0.57)	104.11(-1.7)	101.03	-1.1	6	56(2)	-45	[-19]	[-63]	[-40]	-94	-443	DT	-0.8	OpenShort	(-22)	-48	-59	-5	-20	-1.9,4	44
37	Jan/29	11	108.84	112.86	109.17(-0.57)	107.17(-0.43)	105.91(-1.26)	103.07	-0.8	6	54(1)	-45	[-16]	[-48]	[-24]	-86	-320	DT	-0.7	HoldShort	(-19)	-35	-17	-25	-20	-1.6,4	44
38	Jan/29	10	108.84	112.86	109.8(-0.54)	107.63(-0.51)	107.26(-1.05)	103.67	-0.7	6	53(0.8)	-45	[-15]	[-43]	[-7]	-77	-300	DT	-1	HoldShort	(-17)	-29	21	-15	-20	-1.6,13	44
39	Jan/29	9	108.84	112.86	110.39(-0.61)	108.18(-0.68)	108.4(-1.02)	102.94	-0.8	6	52(4.1)	-45	[-17]	[-45]	[-80]	-79	-336	DT	-1.5	OpenShort?	(-18)	-29	-187	-13	-20	-2,21	44
40	Jan/28	15	108.62	114.22	111.06(-0.27)	108.92(0.02)	109.52(0.46)	109.82	0.2	14	48(-0.2)	40	[-8]	[12]	[5]	-11	251	UR	0.1	SmallShort?	(-9)	13	-6	14	20	-0.4,49	60

41	Jan/28	14	108.62	114.22	111.36(-0.37)	108.9(0.05)	109.02(0.54)	110.05	0.2	14	49(-2.7)	40	[-11]	[15]	[9]	-31	378	UR	0.3	SmallShort	(-8)	16	7	13	20	-0.4,29	60
42	Jan/28	13	108.62	114.22	111.78(-0.36)	108.85(0.04)	108.43(0.39)	109.81	0.2	14	51(-2.2)	35	[-11]	[10]	[11]	-39	271	UR	0.4	SmallShort	(-12)	12	12	15	20	-0.5,24	60
43	Jan/28	12	108.62	114.22	112.19(-0.38)	108.81(0.16)	108(0.03)	109.37	0.1	14	53(-1)	30	[-11]	[1]	[10]	-53	131	UR	0.3	SmallShort	(-12)	1	23	11	6	-0.7,15	60
44	Jan/28	11	108.62	114.22	112.62(-0.41)	108.64(-0.71)	107.97(-0.33)	108.53	-0	14	54(-0.1)	40	[-12]	[-23]	[23]	-69	-36	RG	0.1	Wait	(-14)	-10	33	3	20	-1,6	60
45	Jan/28	10	108.62	114.22	113.08(-0.46)	109.41(-0.79)	108.32(-0.42)	107.35	-0.2	14	55(-0.2)	5	[-14]	[-27]	[4]	-84	-163	RG	-0.2	Wait	(-14)	-12	7	-5	20	-1.4,1	60

46	Jan/28	9	108.62	114.22	113.6(-0.57)	110.28(-0.8)	108.78(-0.45)	107.09	-0.2	14	55(1.3)	-25	[-17]	[-29]	[-10]	-85	-119	DT	-0.4	OpenShort?	(-15)	-13	-17	-7	-20	-1.6,5	60
47	Jan/27	15	107.74	114.36	114.25(-0.53)	111.17(-0.71)	109.27(-0.32)	107.69	-0	15	53(7.9)	-25	[-16]	[-23]	[-19]	-77	-126	DT	-0.4	OpenShort?	(-17)	-9	-41	-0	-20	-1.6,13	61
48	Jan/27	14	107.74	114.36	114.86(-0.33)	111.96(-0.57)	109.62(0.28)	109.19	0.2	15	46(2.5)	-5	[-9]	[-2]	[-18]	-69	-113	RG	-0.1	Wait	(-15)	8	-30	-23	-20	-1.5,19	61
49	Jan/27	13	107.74	114.36	115.24(-0.28)	112.6(-0.54)	109.31(-1.08)	110.3	0.3	15	43(2.1)	0	[-8]	[-40]	[0]	-65	-420	RG	0.3	Wait	(-9)	-30	19	-22	-20	-1.4,20	61
50	Jan/27	12	107.74	114.36	115.57(-0.28)	113.21(-0.53)	110.51(-1.14)	109.62	0.2	15	41(3.3)	-15	[-8]	[-41]	[-12]	-76	-513	DT	-0.3	OpenShort	(-10)	-32	2	-25	-20	-1.7,17	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI