|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $274.2800 One month high (close): $309.2700
DE Daily Change: -0.01% Daily StdDev 1.85% DE EMA_5_Trend: 1.37% 10Minute StdDev: $0
Latest Price : $309.24(-0.01%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 11 | 298.47 | 297.48 | 304.88(0.16) | 308.5(0.37) | 309.81(0.2) | 311.62 | 1.9 | | 1 | 57(3.9) | 50 | [9] | [24] | [10] | 93 | 111 | UT | 0.5 | OpenLong | | (9) | 11 | 31 | 1 | -6 | 1.7,100 | 59 | Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -4.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 308.5(hourly_sma_10 -1%) 304.88(hourly_sma_20 -2.16%) 298.47(daily_ema_20 -4.22%) 297.48(daily_ema_10 -4.54%)
Resistance Levels:
|
| | | 2 | Feb/5 | 10 | 298.47 | 297.48 | 304.38(0.14) | 307.36(0.32) | 309.18(0.1) | 309.84 | 1.7 | | 1 | 53(2.1) | 35 | [8] | [17] | [-1] | 87 | 63 | CR | 0.2 | OpenShort | | (8) | 5 | 0 | -0 | -10 | 1.5,99 | 59 | | 3 | Feb/5 | 9 | 298.47 | 297.48 | 303.97(0.15) | 306.39(0.33) | 308.86(0.12) | 309.84 | 1.7 | | 1 | 51(2) | 50 | [8] | [19] | [7] | 92 | 70 | UT | 0.3 | OpenLong? | | (8) | 7 | 19 | 1 | 9 | 1.7,99 | 59 | | 4 | Feb/4 | 15 | 297.93 | 296.85 | 303.5(0.16) | 305.4(0.27) | 308.5(0.13) | 308.75 | 1.7 | | 2 | 49(-11.8) | 50 | [9] | [18] | [0] | 89 | 42 | UT | 0.1 | HoldLong? | | (8) | 7 | -4 | 0 | 19 | 1.6,99 | 53 | | 5 | Feb/4 | 14 | 297.93 | 296.85 | 303.02(0.28) | 304.57(0.24) | 308.11(0.3) | 308.98 | 1.7 | | 2 | 61(-5.2) | 50 | [14] | [26] | [7] | 88 | 6 | UT | 0.2 | HoldLong | | (9) | 15 | 9 | -2 | 20 | 1.5,100 | 53 | | | | |
| 6 | Feb/4 | 13 | 297.93 | 296.85 | 302.18(0.27) | 303.84(0.24) | 307.19(0.54) | 308.48 | 1.7 | | 2 | 66(-4.1) | 50 | [14] | [39] | [6] | 88 | 82 | UT | 0.3 | HoldLong | | (15) | 28 | 4 | 2 | 20 | 1.5,100 | 53 | | 7 | Feb/4 | 12 | 297.93 | 296.85 | 301.35(0.28) | 303.11(0.25) | 305.54(0.53) | 308.24 | 1.6 | | 2 | 70(-0.9) | 50 | [14] | [38] | [8] | 88 | 89 | UT | 0.6 | HoldLong | | (16) | 27 | 3 | 9 | 20 | 1.5,100 | 53 | | 8 | Feb/4 | 11 | 297.93 | 296.85 | 300.51(0.27) | 302.36(0.16) | 303.93(0.54) | 308.08 | 1.6 | | 2 | 71(0.1) | 50 | [14] | [37] | [20] | 93 | 122 | UT | 0.9 | HoldLong | | (16) | 28 | 23 | 25 | 20 | 1.7,100 | 53 | | 9 | Feb/4 | 10 | 297.93 | 296.85 | 299.71(0.26) | 301.87(0.13) | 302.29(0.42) | 306.79 | 1.4 | | 2 | 71(0.7) | 50 | [13] | [29] | [24] | 81 | 92 | UT | 1 | HoldLong | | (14) | 21 | 43 | 15 | 20 | 1.6,91 | 53 | | 10 | Feb/4 | 9 | 297.93 | 296.85 | 298.94(0.21) | 301.47(0.07) | 301.02(0.18) | 304.37 | 1 | | 2 | 70(-0.3) | 50 | [11] | [15] | [30] | 62 | 25 | UT | 0.8 | OpenLong? | | (12) | 9 | 75 | 7 | 20 | 1.2,82 | 53 | | | | |
| 11 | Feb/3 | 15 | 296.95 | 296.24 | 298.3(0.14) | 301.26(-0.05) | 300.49(-0.06) | 300.22 | 0.5 | | 3 | 71(-9.4) | 35 | [7] | [-2] | [-3] | 17 | -86 | DR | -0.1 | OpenShort? | | (8) | -3 | 1 | -11 | -12 | 0.4,57 | 50 | | 12 | Feb/3 | 14 | 296.95 | 296.24 | 297.89(0.18) | 301.41(-0.04) | 300.68(-0.04) | 300.2 | 0.5 | | 3 | 80(-6.1) | 50 | [9] | [0] | [-1] | 37 | -98 | DR | -0.1 | OpenShort | | (8) | -2 | 6 | -7 | -17 | 0.5,74 | 50 | | 13 | Feb/3 | 13 | 296.95 | 296.24 | 297.36(0.2) | 301.54(-0.02) | 300.79(-0.22) | 299.86 | 0.5 | | 3 | 86(-5.8) | 40 | [10] | [-8] | [-8] | 41 | -159 | DR | -0.2 | OpenShort | | (10) | -11 | -11 | -7 | -20 | 0.5,78 | 50 | | 14 | Feb/3 | 12 | 296.95 | 296.24 | 296.77(0.23) | 301.6(0.04) | 301.46(-0.15) | 300.48 | 0.6 | | 3 | 92(-1.9) | 25 | [12] | [-3] | [-11] | 50 | -120 | DR | -0.2 | OpenShort | | (12) | -8 | -22 | -7 | -20 | 0.7,82 | 50 | | 15 | Feb/3 | 11 | 296.95 | 296.24 | 296.1(0.21) | 301.47(0.32) | 301.92(-0.03) | 301.71 | 0.8 | | 3 | 94(0.9) | 50 | [11] | [10] | [-3] | 58 | -14 | CR | -0 | HoldShort | | (14) | -2 | 10 | -11 | -20 | 1,83 | 50 | | | | |
| 16 | Feb/3 | 10 | 296.95 | 296.24 | 295.48(0.18) | 300.52(0.31) | 302.02(-0.04) | 301.13 | 0.7 | | 3 | 93(1.5) | 40 | [9] | [9] | [-4] | 63 | 12 | CR | -0.2 | HoldShort | | (11) | -2 | 6 | -11 | -20 | 1,88 | 50 | | 17 | Feb/3 | 9 | 296.95 | 296.24 | 294.94(0.17) | 299.6(0.32) | 302.14(-0.05) | 300.78 | 0.6 | | 3 | 91(0.9) | 15 | [9] | [9] | [-19] | 71 | 30 | CR | -0.2 | HoldShort? | | (10) | -3 | -43 | -9 | -20 | 1.1,93 | 50 | | 18 | Feb/2 | 15 | 295.71 | 296.11 | 294.45(0.24) | 298.65(0.37) | 302.29(0.18) | 303.21 | 1 | | 6 | 90(24.8) | 50 | [12] | [24] | [4] | 90 | 119 | UT | 0.2 | OpenLong? | | (12) | 9 | 8 | -3 | 20 | 1.6,100 | 50 | | 19 | Feb/2 | 14 | 295.71 | 296.11 | 293.75(0.14) | 297.54(0.38) | 301.75(0.24) | 302.78 | 0.9 | | 6 | 66(5) | 50 | [7] | [25] | [6] | 95 | 236 | UT | 0.2 | OpenLong | | (14) | 12 | 10 | -4 | 20 | 1.8,100 | 50 | | 20 | Feb/2 | 13 | 295.71 | 296.11 | 293.33(0.1) | 296.41(0.36) | 301.02(0.67) | 302.21 | 0.8 | | 6 | 61(4.9) | 50 | [5] | [46] | [8] | 98 | 361 | UT | 0.3 | OpenLong | | (8) | 33 | 9 | 0 | 20 | 1.9,100 | 50 | | | | |
| 21 | Feb/2 | 12 | 295.71 | 296.11 | 293.03(0.1) | 295.35(0.33) | 299.02(0.66) | 301.71 | 0.8 | | 6 | 56(5.1) | 50 | [5] | [44] | [8] | 100 | 359 | UT | 0.6 | HoldLong | | (5) | 33 | 3 | 6 | 20 | 2,100 | 50 | | 22 | Feb/2 | 11 | 295.71 | 296.11 | 292.75(0.1) | 294.38(0.41) | 297.06(0.69) | 301.57 | 0.8 | | 6 | 51(6) | 50 | [5] | [48] | [18] | 108 | 367 | UT | 1.2 | HoldLong | | (5) | 34 | 20 | 29 | 20 | 2.3,100 | 50 | | 23 | Feb/2 | 10 | 295.71 | 296.11 | 292.47(0.09) | 293.18(0.43) | 295.01(0.57) | 300.47 | 0.6 | | 6 | 45(5.9) | 50 | [5] | [42] | [20] | 98 | 318 | UT | 1.6 | OpenLong | | (4) | 28 | 24 | 30 | 20 | 2.3,90 | 50 | | 24 | Feb/2 | 9 | 295.71 | 296.11 | 292.2(0.15) | 291.93(0.41) | 293.33(0.52) | 299.13 | 0.4 | | 6 | 39(1.7) | 50 | [8] | [40] | [54] | 82 | 221 | UT | 1.9 | OpenLong? | | (4) | 26 | 128 | 26 | 20 | 2.3,74 | 50 | | 25 | Feb/1 | 15 | 294.07 | 295.29 | 291.75(0.11) | 290.73(0.1) | 291.8(0.04) | 292.21 | -0.2 | | 4 | 37(-0.8) | 50 | [6] | [6] | [3] | 21 | -73 | UT | 0.1 | OpenLong? | | (2) | 2 | 5 | 3 | 14 | 0.2,66 | 50 | | | | |
| 26 | Feb/1 | 14 | 294.07 | 295.29 | 291.42(0.19) | 290.43(0.05) | 291.8(0) | 291.94 | -0.2 | | 4 | 38(-3.9) | 50 | [10] | [4] | [6] | 8 | -156 | UT | 0.1 | OpenLong | | (6) | 0 | 12 | -1 | 20 | 0.1,55 | 50 | | 27 | Feb/1 | 13 | 294.07 | 295.29 | 290.86(0.15) | 290.29(0.02) | 291.69(0.12) | 291.3 | -0.3 | | 4 | 42(-1.2) | 50 | [8] | [9] | [-4] | 3 | -91 | CR | -0.1 | HoldShort | | (10) | 6 | -14 | -4 | 20 | 0.1,50 | 50 | | 28 | Feb/1 | 12 | 294.07 | 295.29 | 290.43(0.11) | 290.25(0.1) | 291.34(0.28) | 292.07 | -0.2 | | 4 | 43(-1.2) | 50 | [6] | [18] | [5] | 11 | 23 | UT | 0.2 | OpenLong | | (9) | 14 | 11 | -2 | 20 | 0.4,51 | 50 | | 29 | Feb/1 | 11 | 294.07 | 295.29 | 290.12(0.11) | 289.95(-0.11) | 290.53(0.3) | 291.47 | -0.3 | | 4 | 44(-0.7) | 50 | [6] | [14] | [5] | 11 | 19 | UT | 0.2 | OpenLong | | (5) | 15 | -3 | 6 | 20 | 0.3,53 | 50 | | 30 | Feb/1 | 10 | 294.07 | 295.29 | 289.8(0.1) | 290.26(-0.16) | 289.66(0.16) | 291.64 | -0.3 | | 4 | 45(0) | 50 | [5] | [5] | [5] | 16 | 4 | UT | 0.5 | OpenLong | | (7) | 8 | -6 | 8 | 20 | 0.4,56 | 50 | | | | |
| 31 | Feb/1 | 9 | 294.07 | 295.29 | 289.51(0.08) | 290.71(-0.14) | 289.18(0.1) | 291.95 | -0.2 | | 4 | 45(-0.6) | 50 | [4] | [3] | [21] | 17 | 28 | UT | 0.6 | OpenLong? | | (6) | 5 | 44 | 9 | 20 | 0.6,52 | 50 | | 32 | Jan/29 | 15 | 293.05 | 295.66 | 289.29(0.08) | 291.12(-0.22) | 288.88(-0.09) | 289.57 | -0.4 | | 5 | 45(-1.6) | 50 | [4] | [-10] | [10] | -6 | -84 | RG | 0.2 | Wait? | | (2) | -5 | 30 | -5 | 10 | 0.1,42 | 48 | | 33 | Jan/29 | 14 | 293.05 | 295.66 | 289.07(-0.14) | 291.76(-0.25) | 289.15(-0.08) | 287.99 | -0.5 | | 5 | 47(-2.4) | -25 | [-7] | [-13] | [1] | -7 | 71 | DP | -0.3 | OpenShort | | (3) | -4 | 16 | -6 | -20 | -0.2,48 | 48 | | 34 | Jan/29 | 13 | 293.05 | 295.66 | 289.48(-0.17) | 292.48(-0.1) | 289.38(-0.51) | 287.16 | -0.6 | | 5 | 49(-2.1) | -50 | [-9] | [-31] | [-23] | -10 | -41 | DT | -0.5 | OpenShort | | (-9) | -26 | -39 | -10 | -20 | -0.5,53 | 48 | | 35 | Jan/29 | 12 | 293.05 | 295.66 | 289.96(-0.14) | 292.77(0.12) | 290.86(-0.47) | 289.24 | -0.4 | | 5 | 52(-1.7) | -50 | [-7] | [-23] | [-17] | 9 | 0 | DT | -0.3 | OpenShort | | (-7) | -24 | -23 | -5 | -20 | -0.1,61 | 48 | | | | |
| 36 | Jan/29 | 11 | 293.05 | 295.66 | 290.36(-0.11) | 292.41(0.34) | 292.24(-0.38) | 290.46 | -0.3 | | 5 | 53(-2.1) | -40 | [-6] | [-13] | [-14] | 11 | 15 | DT | -0.3 | OpenShort | | (-7) | -19 | -8 | -15 | -20 | 0,61 | 48 | | 37 | Jan/29 | 10 | 293.05 | 295.66 | 290.68(-0.11) | 291.43(0.28) | 293.36(-0.35) | 290.89 | -0.2 | | 5 | 55(-2) | -15 | [-6] | [-13] | [3] | 20 | 30 | DP | -0.5 | OpenShort | | (-5) | -18 | 32 | -14 | -20 | 0,70 | 48 | | 38 | Jan/29 | 9 | 293.05 | 295.66 | 291.01(-0.15) | 290.62(0.11) | 294.38(-0.41) | 289.17 | -0.4 | | 5 | 57(-2.4) | -50 | [-8] | [-21] | [-39] | 23 | -16 | DT | -0.9 | OpenShort? | | (-8) | -21 | -98 | -12 | -20 | -0.3,80 | 48 | | 39 | Jan/28 | 15 | 292.08 | 297.08 | 291.46(-0.08) | 290.29(0.33) | 295.58(0.31) | 294.53 | 0.2 | | 9 | 60(6.8) | 15 | [-4] | [22] | [-7] | 56 | 256 | RG | -0.2 | Wait? | | (-4) | 16 | -30 | 4 | 20 | 0.5,93 | 46 | | 40 | Jan/28 | 14 | 292.08 | 297.08 | 291.71(-0.02) | 289.34(0.36) | 294.68(0.72) | 296.15 | 0.4 | | 9 | 53(-0.9) | 50 | [-1] | [44] | [10] | 63 | 335 | UR | 0.2 | SmallShort | | (-3) | 36 | 2 | 15 | 20 | 0.7,95 | 46 | | | | |
| 41 | Jan/28 | 13 | 292.08 | 297.08 | 291.76(-0.04) | 288.31(0.29) | 292.58(1.06) | 296.05 | 0.4 | | 9 | 54(-1.4) | 50 | [-2] | [59] | [15] | 59 | 433 | UR | 0.6 | SmallShort | | (-1) | 53 | 1 | 30 | 20 | 0.7,91 | 46 | | 42 | Jan/28 | 12 | 292.08 | 297.08 | 291.88(-0.06) | 287.46(0.38) | 289.51(0.92) | 296 | 0.3 | | 9 | 55(-0.6) | 50 | [-3] | [54] | [21] | 45 | 408 | UR | 1 | SmallShort | | (-3) | 46 | 15 | 37 | 20 | 0.7,77 | 46 | | 43 | Jan/28 | 11 | 292.08 | 297.08 | 292.07(-0.05) | 286.37(-0.04) | 286.86(0.65) | 295.17 | 0.3 | | 9 | 56(-1) | 50 | [-3] | [31] | [56] | 19 | 306 | UR | 1.3 | SmallShort | | (-4) | 33 | 96 | 37 | 20 | 0.5,56 | 46 | | 44 | Jan/28 | 10 | 292.08 | 297.08 | 292.2(-0.15) | 286.49(-0.23) | 284.99(0.35) | 290.01 | -0.2 | | 9 | 57(-3.9) | 50 | [-8] | [10] | [42] | -31 | 150 | UR | 0.8 | SmallShort | | (-8) | 18 | 82 | 21 | 20 | -0.3,27 | 46 | | 45 | Jan/28 | 9 | 292.08 | 297.08 | 292.64(-0.32) | 287.16(-0.4) | 284.01(-0.01) | 285.66 | -0.6 | | 9 | 61(-1.7) | 50 | [-16] | [-15] | [37] | -65 | 54 | RG | 0.2 | Wait? | | (-12) | -1 | 96 | 7 | 20 | -1,10 | 46 | | | | |
| 46 | Jan/27 | 15 | 290.83 | 297.92 | 293.57(-0.4) | 288.32(-0.55) | 284.05(-0.48) | 280.69 | -0.8 | | 8 | 62(9.3) | -35 | [-20] | [-45] | [-19] | -93 | -181 | DT | -0.5 | OpenShort? | | (-23) | -24 | -40 | -0 | -20 | -1.8,2 | 47 | | 47 | Jan/27 | 14 | 290.83 | 297.92 | 294.76(-0.39) | 289.92(-0.51) | 285.42(-0.16) | 282.78 | -0.6 | | 8 | 53(2.6) | -35 | [-20] | [-29] | [-25] | -93 | -79 | DT | -0.4 | OpenShort | | (-21) | -8 | -58 | 0 | -20 | -1.8,2 | 47 | | 48 | Jan/27 | 13 | 290.83 | 297.92 | 295.9(-0.32) | 291.4(-0.42) | 285.87(-0.73) | 285.83 | -0.4 | | 8 | 51(1.6) | -35 | [-16] | [-55] | [-4] | -86 | -211 | DT | -0 | OpenShort | | (-19) | -37 | 15 | -29 | -20 | -1.6,4 | 47 | | 49 | Jan/27 | 12 | 290.83 | 297.92 | 296.84(-0.33) | 292.63(-0.49) | 287.98(-0.8) | 285.07 | -0.4 | | 8 | 49(2.6) | -35 | [-17] | [-60] | [-17] | -92 | -278 | DT | -0.5 | OpenShort | | (-18) | -41 | -16 | -31 | -20 | -1.9,6 | 47 | | 50 | Jan/27 | 11 | 290.83 | 297.92 | 297.83(-0.34) | 294.07(-0.38) | 290.31(-0.78) | 285.89 | -0.4 | | 8 | 46(3.7) | -35 | [-17] | [-56] | [-25] | -94 | -263 | DT | -0.7 | OpenShort | | (-18) | -40 | -31 | -31 | -20 | -2,6 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|