DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $91.1950 One month high (close): $115.0300

DDOG Daily Change: 2.9% Daily StdDev 3.31% DDOG EMA_5_Trend: 2.36% 10Minute StdDev: $2.4547

Latest Price : $115.03(2.9%)

Tue. Feb 9, 2021($1) Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($2.3) Thu. Feb 4, 2021($1.1) Wed. Feb 3, 2021($2.4) Tue. Feb 2, 2021($1.9) Mon. Feb 1, 2021($1.6) Fri. Jan 29, 2021($1.1)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.03%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	14	104.48	106.13	111.04(0.39)	112.71(0.44)	114.6(0.38)	114.72	2.3	10	57(-0.7)	50	[12]	[24]	[6]	85	16	UT	0	HoldLong	(9)	12	13	-5	20	1.5,97	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.71(hourly_sma_10 -1.75%) 111.04(hourly_sma_20 -3.21%) 106.13(daily_ema_10 -7.49%) 104.48(daily_ema_20 -8.93%) Resistance Levels:

2	Feb/5	13	104.48	106.13	110.61(0.36)	112.22(0.48)	114.17(0.54)	114.21	2.2	10	58(0.4)	50	[11]	[29]	[-3]	82	90	CR	0	OpenShort	(11)	16	-11	-9	20	1.4,97	67
3	Feb/5	12	104.48	106.13	110.21(0.38)	111.69(0.34)	113.56(0.71)	114.66	2.3	10	58(2.3)	50	[12]	[33]	[9]	95	185	UT	0.4	OpenLong	(12)	22	-2	2	20	1.8,100	67
4	Feb/5	11	104.48	106.13	109.8(0.39)	111.32(0.34)	112.76(0.87)	114.74	2.4	10	55(3.1)	50	[12]	[38]	[14]	100	267	UT	0.8	HoldLong	(11)	26	2	10	20	2,100	67
5	Feb/5	10	104.48	106.13	109.37(0.42)	110.95(0.39)	111.79(0.87)	114.65	2.3	10	52(2.7)	50	[13]	[38]	[32]	108	265	UT	1.3	HoldLong	(12)	26	52	17	20	2.3,100	67

6	Feb/5	9	104.48	106.13	108.91(0.38)	110.52(0.28)	110.83(0.51)	112.59	1.9	10	50(-2)	50	[12]	[26]	[20]	90	68	UT	0.8	HoldLong?	(10)	15	36	14	20	1.7,97	67
7	Feb/4	15	103.54	105	108.5(0.35)	110.21(0.22)	110.27(0.42)	111.17	1.9	9	52(-13)	50	[11]	[21]	[7]	70	-11	UT	0.4	OpenLong?	(9)	13	13	8	17	1.2,90	62
8	Feb/4	14	103.54	105	108.12(0.41)	109.97(0.23)	109.81(-0.06)	110.66	1.8	9	65(-6)	50	[12]	[7]	[6]	57	-222	UT	0.3	OpenLong	(10)	-2	20	1	-3	1,82	62
9	Feb/4	13	103.54	105	107.67(0.38)	109.72(0.13)	109.87(-0.21)	109.9	1.6	9	71(-3.8)	50	[11]	[1]	[-1]	47	-249	CR	0	HoldShort	(11)	-6	1	-3	-13	0.8,77	62
10	Feb/4	12	103.54	105	107.26(0.36)	109.58(0.19)	110.1(-0.1)	109.84	1.6	9	74(-1.8)	50	[11]	[5]	[-4]	47	-169	CR	-0.1	HoldShort	(12)	-3	2	-14	-20	0.9,74	62

11	Feb/4	11	103.54	105	106.88(0.34)	109.38(0.34)	110.21(0.06)	109.77	1.6	9	76(-1.9)	50	[10]	[12]	[2]	55	-76	UT	-0.1	OpenLong	(11)	2	23	-13	-20	1,80	62
12	Feb/4	10	103.54	105	106.52(0.32)	109.01(0.26)	110.15(0.03)	108.89	1.4	9	78(-1.7)	40	[10]	[10]	[-24]	57	-112	CR	-0.4	HoldShort	(9)	1	-53	-13	-20	0.8,87	62
13	Feb/4	9	103.54	105	106.18(0.42)	108.73(0.42)	110.12(0.5)	110.96	1.9	9	80(3.9)	50	[13]	[27]	[3]	88	136	UT	0.3	OpenLong?	(13)	15	-2	-0	20	1.5,100	62
14	Feb/3	15	102.52	104.09	105.73(0.37)	108.28(0.45)	109.57(0.47)	111.05	2	8	76(9.6)	50	[11]	[26]	[13]	95	232	UT	0.5	OpenLong?	(13)	14	18	2	20	1.8,100	56
15	Feb/3	14	102.52	104.09	105.34(0.42)	107.79(0.45)	109.06(0.48)	110.37	1.8	8	66(0.7)	50	[12]	[26]	[14]	95	177	UT	0.5	HoldLong	(10)	14	24	3	20	1.8,100	56

16	Feb/3	13	102.52	104.09	104.9(0.47)	107.31(0.48)	108.54(0.62)	109.45	1.6	8	66(0.3)	50	[14]	[30]	[9]	89	109	UT	0.3	HoldLong	(11)	18	18	-1	20	1.6,99	56
17	Feb/3	12	102.52	104.09	104.41(0.44)	106.8(0.5)	107.87(0.49)	108.77	1.5	8	65(-0.1)	50	[13]	[27]	[7]	89	99	UT	0.3	HoldLong	(13)	14	15	-1	20	1.6,99	56
18	Feb/3	11	102.52	104.09	103.95(0.44)	106.27(0.61)	107.34(0.33)	108.2	1.3	8	65(0.4)	50	[13]	[24]	[-2]	87	50	CR	0.3	OpenShort	(13)	10	-8	2	3	1.5,99	56
19	Feb/3	10	102.52	104.09	103.49(0.45)	105.63(0.66)	106.99(0.43)	108.51	1.4	8	65(2.7)	50	[13]	[27]	[11]	93	144	UT	0.5	OpenLong	(14)	12	19	2	20	1.8,98	56
20	Feb/3	9	102.52	104.09	103.02(0.43)	104.94(0.53)	106.53(0.43)	107.78	1.2	8	62(2)	50	[12]	[25]	[21]	91	135	UT	0.5	OpenLong?	(13)	12	45	-3	20	1.8,96	56

21	Feb/2	15	101.63	103.33	102.58(0.37)	104.38(0.33)	106.08(0.34)	106.09	1	8	60(2.3)	50	[11]	[19]	[2]	81	50	UT	0	OpenLong?	(10)	10	-1	-8	20	1.4,96	50
22	Feb/2	14	101.63	103.33	102.2(0.25)	104.04(0.4)	105.72(0.5)	106.12	1.1	8	58(3.7)	50	[7]	[24]	[0]	88	253	UT	0.2	OpenLong	(11)	15	-9	-7	20	1.6,98	50
23	Feb/2	13	101.63	103.33	101.94(0.27)	103.63(0.43)	105.2(0.89)	106.45	1.1	8	54(5.5)	50	[8]	[36]	[11]	100	390	UT	0.5	HoldLong	(8)	26	7	3	20	2,100	50
24	Feb/2	12	101.63	103.33	101.67(0.26)	103.19(0.29)	104.27(0.89)	106.21	1.1	8	49(6.3)	50	[8]	[34]	[19]	105	411	UT	0.9	HoldLong	(8)	26	18	11	20	2.2,100	50
25	Feb/2	11	101.63	103.33	101.41(0.22)	102.89(0.39)	103.35(0.65)	105.52	0.9	8	43(5.4)	50	[6]	[28]	[22]	108	350	UT	1.2	HoldLong	(7)	19	33	23	20	2.3,100	50

26	Feb/2	10	101.63	103.33	101.19(0.22)	102.49(0.45)	102.69(0.33)	104.32	0.6	8	37(2.3)	50	[6]	[20]	[13]	90	169	UT	1	OpenLong	(5)	10	23	15	20	2,90	50
27	Feb/2	9	101.63	103.33	100.97(0.23)	102.03(0.39)	102.35(0.29)	103.49	0.4	8	35(0.3)	50	[7]	[18]	[18]	72	88	UT	0.8	OpenLong?	(5)	8	47	4	18	1.7,79	50
28	Feb/1	15	100.92	102.65	100.74(0.18)	101.63(0.27)	102.05(-0.06)	101.81	0.2	4	35(3.2)	35	[5]	[4]	[-3]	40	-88	CR	-0.2	HoldShort?	(5)	-2	6	-10	-20	0.7,72	48
29	Feb/1	14	100.92	102.65	100.56(0.12)	101.36(0.25)	102.11(-0.31)	101.61	0.1	4	31(0.4)	10	[4]	[-4]	[-9]	46	-105	DR	-0.3	OpenShort	(5)	-9	-17	-6	-20	0.7,78	48
30	Feb/1	13	100.92	102.65	100.44(0.07)	101.1(0.32)	102.43(0.14)	102.21	0.3	4	31(0)	25	[2]	[10]	[-4]	60	145	CR	-0.2	HoldShort	(4)	4	-12	-4	10	1.2,80	48

31	Feb/1	12	100.92	102.65	100.37(0.03)	100.78(0.42)	102.28(0.56)	102.65	0.4	4	31(1)	50	[1]	[23]	[8]	69	343	UT	0.3	OpenLong	(3)	16	18	-6	20	1.6,79	48
32	Feb/1	11	100.92	102.65	100.37(-0)	100.36(0.1)	101.71(0.49)	101.99	0.2	4	30(-0.5)	35	[-0]	[16]	[8]	63	287	UR	0.2	SmallShort	(-0)	14	-3	8	20	1.2,83	48
33	Feb/1	10	100.92	102.65	100.34(-0.02)	100.26(0.12)	101.21(0.59)	102.08	0.2	4	30(0.8)	25	[-1]	[19]	[3]	72	343	UR	0.6	SmallShort	(0)	17	-31	31	20	1.2,92	48
34	Feb/1	9	100.92	102.65	100.36(0.11)	100.14(0.21)	100.61(0.83)	103.21	0.5	4	30(3)	50	[3]	[28]	[36]	88	379	UT	1.9	OpenLong?	(1)	24	48	40	20	2.1,85	48
35	Jan/29	15	100.76	102.49	100.25(0.11)	99.93(0.03)	99.78(0.51)	101.5	0.2	4	27(-2.4)	50	[3]	[16]	[29]	38	138	UT	1.4	OpenLong?	(1)	15	49	29	20	1,63	55

36	Jan/29	14	100.76	102.49	100.14(-0.18)	99.9(-0.01)	99.28(0.26)	99.77	-0.2	4	29(-4.1)	5	[-5]	[6]	[4]	-21	207	UR	0.4	SmallShort	(1)	7	7	12	-7	-0.3,37	55
37	Jan/29	13	100.76	102.49	100.32(-0.22)	99.91(0.06)	99.02(-0.29)	99.52	-0.3	4	33(-4.6)	-15	[-6]	[-9]	[2]	-33	72	DP	0.3	OpenShort	(-6)	-8	13	5	-20	-0.5,30	55
38	Jan/29	12	100.76	102.49	100.54(-0.28)	99.85(0.1)	99.31(-0.37)	99.07	-0.4	4	38(-3.5)	-35	[-8]	[-11]	[-6]	-48	41	DT	-0.1	OpenShort	(-7)	-11	0	-1	-20	-0.8,22	55
39	Jan/29	11	100.76	102.49	100.82(-0.29)	99.75(-0.03)	99.68(-0.4)	99.06	-0.4	4	41(-3.9)	-35	[-8]	[-14]	[-5]	-56	20	DT	-0.3	OpenShort	(-9)	-11	3	-16	-20	-0.9,17	55
40	Jan/29	10	100.76	102.49	101.12(-0.33)	99.78(-0.17)	100.08(-0.44)	98.97	-0.4	4	45(-4.7)	-30	[-9]	[-17]	[1]	-48	12	DP	-0.5	OpenShort	(-9)	-13	14	-12	-17	-1,27	55

41	Jan/29	9	100.76	102.49	101.46(-0.4)	99.95(-0.37)	100.52(-0.28)	98.47	-0.5	4	50(-3.4)	-50	[-11]	[-16]	[-27]	-46	42	DT	-0.9	OpenShort?	(-11)	-8	-70	-8	-20	-1.3,37	55
42	Jan/28	15	100.6	102.43	101.87(-0.31)	100.32(-0.1)	100.8(0.41)	100.96	0.1	3	53(-9.1)	-0	[-9]	[7]	[8]	-7	323	UR	0.1	SmallShort?	(-9)	12	1	10	20	-0.4,53	58
43	Jan/28	14	100.6	102.43	102.19(-0.42)	100.43(-0.14)	100.39(0.56)	100.92	0.1	3	62(-7.2)	-5	[-12]	[10]	[7]	-12	441	UR	0.2	SmallShort	(-9)	16	-5	17	20	-0.4,48	58
44	Jan/28	13	100.6	102.43	102.62(-0.43)	100.57(0.01)	99.83(0.35)	101.08	0.1	3	70(-4.7)	-10	[-12]	[6]	[5]	-23	369	UR	0.4	SmallShort	(-13)	10	-3	20	20	-0.5,40	58
45	Jan/28	12	100.6	102.43	103.06(-0.39)	100.56(0.18)	99.48(0.1)	101.17	0.1	3	74(-3.5)	5	[-11]	[2]	[16]	-37	237	UR	0.5	SmallShort	(-13)	3	36	17	7	-0.5,26	58

46	Jan/28	11	100.6	102.43	103.46(-0.45)	100.38(-0.34)	99.38(-0.47)	99.89	-0.1	3	78(0.5)	-10	[-13]	[-22]	[13]	-63	-15	DP	0.1	OpenShort	(-13)	-13	29	5	20	-1,12	58
47	Jan/28	10	100.6	102.43	103.93(-0.41)	100.72(-0.51)	99.85(-0.61)	98.88	-0.4	3	77(-0.5)	-30	[-12]	[-28]	[5]	-82	-232	DP	-0.3	OpenShort	(-15)	-17	22	-5	-18	-1.4,3	58
48	Jan/28	9	100.6	102.43	104.35(-0.58)	101.23(-0.65)	100.46(-0.84)	98.13	-0.5	3	78(4.8)	-50	[-17]	[-38]	[-23]	-89	-229	DT	-0.6	OpenShort?	(-13)	-24	-34	-30	-20	-1.7,4	58
49	Jan/27	15	100.53	102.89	104.96(-0.41)	101.89(-0.55)	101.31(-0.33)	99.33	-0.3	3	73(5.1)	-50	[-12]	[-22]	[-22]	-77	-212	DT	-0.6	OpenShort?	(-15)	-9	-38	-26	-20	-1.6,13	62
50	Jan/27	14	100.53	102.89	105.4(-0.21)	102.45(-0.5)	101.64(0.25)	100.68	0	3	68(3.7)	-25	[-6]	[-3]	[-19]	-66	-178	DT	-0.3	OpenShort	(-11)	7	-43	-22	-18	-1.5,22	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI