DAL Trading Signals: Hourly Price Prediction

^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

DAL Trading Signals: Hourly Price Forecast and Prediction

(Delta Air Lines Inc.)

One month low (close): $37.8200 One month high (close): $41.6200

DAL Daily Change: 0.54% Daily StdDev 3.29% DAL EMA_5_Trend: 1.64% 10Minute StdDev: $0

Latest Price : $41.15(0.54%)

Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)

DAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.86%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	10	39.86	39.36	39.85(0.36)	40.68(0.35)	40.99(0.19)	41.14	1.2	-1	93(-0.6)	40	[11]	[15]	[1]	82	-9	UT	0.2	HoldLong	(11)	6	3	-3	10	1.3,99	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.68(hourly_sma_10 -1.12%) 39.86(daily_ema_20 -3.11%) 39.85(hourly_sma_20 -3.14%) 39.36(daily_ema_10 -4.33%) Resistance Levels:

2	Feb/5	9	39.86	39.36	39.71(0.37)	40.54(0.41)	40.91(0.19)	41.09	1.2	-1	93(2.3)	45	[11]	[16]	[4]	84	11	UT	0.2	OpenLong?	(10)	6	13	-3	0	1.4,99	54
3	Feb/4	15	39.8	39.22	39.56(0.3)	40.37(0.36)	40.83(0.24)	40.91	1.1	-2	91(-4.2)	25	[9]	[15]	[-0]	84	88	UT	0.1	HoldLong?	(11)	7	-5	-4	20	1.4,99	47
4	Feb/4	14	39.8	39.22	39.44(0.39)	40.22(0.44)	40.73(0.33)	40.98	1.2	-2	95(3.3)	45	[12]	[20]	[5]	90	72	UT	0.3	OpenLong	(10)	10	10	-3	20	1.6,100	47
5	Feb/4	13	39.8	39.22	39.28(0.34)	40.04(0.4)	40.6(0.56)	40.84	1	-2	92(3.5)	50	[10]	[26]	[7]	93	192	UT	0.3	OpenLong	(12)	17	7	-2	20	1.7,100	47

6	Feb/4	12	39.8	39.22	39.15(0.37)	39.88(0.37)	40.37(0.51)	40.74	0.9	-2	89(4.4)	50	[11]	[24]	[6]	95	157	UT	0.4	OpenLong	(10)	15	4	-3	20	1.8,100	47
7	Feb/4	11	39.8	39.22	39.01(0.37)	39.73(0.49)	40.16(0.61)	40.68	0.9	-2	84(5.8)	50	[11]	[29]	[12]	100	205	UT	0.6	HoldLong	(10)	18	19	2	20	2,100	47
8	Feb/4	10	39.8	39.22	38.86(0.33)	39.54(0.47)	39.92(0.52)	40.42	0.6	-2	78(4.8)	50	[10]	[26]	[8]	100	192	UT	0.6	HoldLong	(10)	16	9	1	20	2,100	47
9	Feb/4	9	39.8	39.22	38.73(0.34)	39.35(0.48)	39.71(0.55)	40.29	0.5	-2	74(8.3)	50	[10]	[27]	[19]	103	189	UT	0.8	HoldLong?	(10)	17	40	3	20	2.1,100	47
10	Feb/3	15	39.77	39.16	38.6(0.22)	39.16(0.36)	39.49(0.27)	39.74	-0	-4	65(3.3)	10	[7]	[14]	[3]	93	141	RG	0.4	Wait?	(8)	8	4	-1	20	1.7,100	48

11	Feb/3	14	39.77	39.16	38.52(0.22)	39.02(0.36)	39.38(0.2)	39.69	-0.1	-4	62(5.2)	20	[7]	[12]	[9]	98	124	UT	0.5	OpenLong	(7)	6	18	1	20	1.9,100	48
12	Feb/3	13	39.77	39.16	38.43(0.18)	38.88(0.32)	39.3(0.36)	39.44	-0.3	-4	57(4.5)	5	[5]	[16]	[3]	93	166	RG	0.2	Wait	(5)	11	2	-3	20	1.8,98	48
13	Feb/3	12	39.77	39.16	38.36(0.18)	38.75(0.24)	39.16(0.43)	39.41	-0.4	-4	52(5.8)	20	[5]	[17]	[10]	96	194	UT	0.5	OpenLong	(6)	13	17	-5	20	2,96	48
14	Feb/3	11	39.77	39.16	38.29(0.1)	38.66(0.35)	38.99(0.4)	39.18	-0.6	-4	46(2.8)	-10	[3]	[17]	[2]	94	230	RG	0.4	Wait	(5)	12	-1	6	20	1.9,96	48
15	Feb/3	10	39.77	39.16	38.25(0.05)	38.53(0.31)	38.84(0.48)	39.2	-0.6	-4	44(-0.4)	-10	[2]	[19]	[5]	103	323	RG	0.8	SmallShort	(3)	14	-7	16	20	2.2,98	48

16	Feb/3	9	39.77	39.16	38.25(0)	38.41(0.35)	38.66(0.53)	39.29	-0.5	-4	44(-1.7)	5	[0]	[20]	[25]	110	418	UR	1.4	SmallShort?	(1)	16	42	26	20	2.4,100	48
17	Feb/2	15	39.76	39.31	38.23(-0.09)	38.28(0.23)	38.45(0.26)	38.72	-1.1	-3	46(-13.6)	-15	[-3]	[10]	[11]	77	293	UR	0.6	SmallShort?	(-1)	8	10	25	20	1.1,99	45
18	Feb/2	14	39.76	39.31	38.26(-0.21)	38.19(0.21)	38.35(0.08)	38.58	-1.2	-3	59(-9.5)	-45	[-6]	[3]	[10]	56	319	UR	0.4	SmallShort	(-4)	2	14	20	20	0.5,93	45
19	Feb/2	13	39.76	39.31	38.34(-0.2)	38.11(0.19)	38.32(0.27)	38.4	-1.4	-3	69(-7.4)	-25	[-6]	[9]	[8]	31	297	UR	0.1	SmallShort	(-7)	8	8	20	20	0.1,78	45
20	Feb/2	12	39.76	39.31	38.42(-0.21)	38.04(0.07)	38.22(0.13)	38.29	-1.5	-3	76(-5.7)	-40	[-6]	[3]	[4]	2	222	UR	0.1	SmallShort	(-6)	4	0	12	20	-0.2,57	45

21	Feb/2	11	39.76	39.31	38.5(-0.21)	38.01(0.05)	38.17(0.19)	38.29	-1.5	-3	82(-3.4)	-20	[-6]	[4]	[8]	-5	216	UR	0.1	SmallShort	(-7)	6	8	18	20	-0.3,53	45
22	Feb/2	10	39.76	39.31	38.58(-0.21)	37.99(0.06)	38.1(0.18)	38.19	-1.6	-3	85(-1.1)	-35	[-6]	[4]	[-1]	-30	166	RG	0.1	Wait	(-7)	5	-17	10	20	-0.5,33	45
23	Feb/2	9	39.76	39.31	38.66(-0.13)	37.97(0.12)	38.03(0.34)	38.42	-1.4	-3	86(-2.3)	20	[-4]	[10]	[20]	-33	165	UR	0.5	SmallShort?	(-5)	10	40	12	20	-0.3,25	45
24	Feb/1	15	39.76	39.46	38.71(-0.23)	37.92(-0.14)	37.9(0.12)	37.89	-1.9	-4	89(2.7)	-40	[-7]	[-2]	[-2]	-59	60	DT	-0	OpenShort?	(-6)	4	-13	5	16	-0.9,14	46
25	Feb/1	14	39.76	39.46	38.8(-0.05)	37.97(-0.21)	37.86(0.02)	38.06	-1.7	-4	86(1.5)	5	[-2]	[-4]	[9]	-60	-131	RG	0.2	Wait	(-7)	1	10	7	20	-0.9,13	46

26	Feb/1	13	39.76	39.46	38.82(-0.09)	38.05(-0.34)	37.85(-0.08)	37.93	-1.8	-4	85(2.2)	-10	[-3]	[-10]	[7]	-69	-157	DP	0.1	OpenShort	(-2)	-2	5	7	20	-1.1,9	46
27	Feb/1	12	39.76	39.46	38.86(-0.13)	38.18(-0.41)	37.88(-0.05)	37.86	-1.9	-4	82(3.1)	-15	[-4]	[-10]	[5]	-75	-139	DP	-0	OpenShort	(-3)	-2	7	2	20	-1.2,5	46
28	Feb/1	11	39.76	39.46	38.91(-0.15)	38.34(-0.59)	37.9(-0.12)	37.77	-2	-4	79(4.2)	-30	[-5]	[-15]	[4]	-82	-165	DP	-0.2	OpenShort	(-4)	-4	9	1	11	-1.4,3	46
29	Feb/1	10	39.76	39.46	38.97(-0.18)	38.57(-0.6)	37.95(-0.38)	37.65	-2.1	-4	75(6)	-50	[-5]	[-23]	[-13]	-91	-250	DT	-0.4	OpenShort	(-5)	-11	-30	1	-20	-1.8,4	46
30	Feb/1	9	39.76	39.46	39.04(-0.1)	38.8(-0.49)	38.09(-0.41)	38.05	-1.7	-4	69(2.3)	-35	[-3]	[-22]	[-3]	-81	-254	DT	-0.1	OpenShort?	(-4)	-12	-1	4	-20	-1.4,4	46

31	Jan/29	15	39.89	39.69	39.08(-0.05)	38.99(-0.47)	38.25(-0.6)	38.07	-2	-4	67(-2.6)	-35	[-2]	[-28]	[-3]	-86	-364	DT	-0.3	HoldShort?	(-3)	-18	9	-7	-20	-1.5,2	44
32	Jan/29	14	39.89	39.69	39.1(-0.17)	39.17(-0.47)	38.48(-0.77)	37.95	-2.1	-4	69(6.1)	-50	[-5]	[-34]	[-15]	-95	-314	DT	-0.8	OpenShort	(-2)	-23	-5	-21	-20	-1.8,0	44
33	Jan/29	13	39.89	39.69	39.17(-0.15)	39.35(-0.37)	38.78(-1.05)	38.01	-2.1	-4	63(6.7)	-50	[-5]	[-40]	[-28]	-92	-418	DT	-1.3	OpenShort	(-5)	-32	-29	-36	-20	-2,8	44
34	Jan/29	12	39.89	39.69	39.23(-0.13)	39.5(-0.32)	39.19(-0.8)	38.4	-1.6	-4	57(3.8)	-50	[-4]	[-32]	[-27]	-66	-283	DT	-1.5	OpenShort	(-3)	-24	-31	-37	-20	-1.6,24	44
35	Jan/29	11	39.89	39.69	39.28(-0.08)	39.63(0.11)	39.51(-0.56)	38.81	-1.2	-4	53(1.3)	-50	[-2]	[-18]	[-30]	-31	-182	DT	-1.5	OpenShort	(-3)	-17	-31	-41	-20	-1,44	44

36	Jan/29	10	39.89	39.69	39.31(-0.02)	39.59(0.15)	39.73(-0.35)	39.23	-0.7	-4	51(-0.1)	-50	[-1]	[-11]	[-16]	15	-89	DT	-1.1	OpenShort	(-1)	-11	-15	-25	-20	-0.2,70	44
37	Jan/29	9	39.89	39.69	39.32(0.04)	39.53(0.12)	39.87(-0.15)	39.44	-0.5	-4	52(0.1)	-50	[1]	[-5]	[-22]	45	-49	DR	-0.9	OpenShort?	(1)	-5	-46	-16	-20	0.3,87	44
38	Jan/28	15	40.03	40.05	39.3(0.08)	39.48(0.28)	39.93(0.32)	40.08	0.1	-0	51(-4.6)	10	[2]	[14]	[6]	93	200	RG	0.3	Wait?	(4)	10	8	0	20	1.7,100	50
39	Jan/28	14	40.03	40.05	39.27(0.14)	39.37(0.23)	39.8(0.14)	39.97	-0.1	-0	56(3.1)	15	[4]	[9]	[6]	90	69	UT	0.4	OpenLong	(2)	4	2	1	20	1.6,100	50
40	Jan/28	13	40.03	40.05	39.22(0.15)	39.28(0.28)	39.74(0.75)	39.94	-0.1	-0	53(4.3)	40	[5]	[28]	[8]	93	218	UT	0.5	OpenLong	(4)	23	2	18	20	1.7,100	50

41	Jan/28	12	40.03	40.05	39.16(0.1)	39.17(0.37)	39.44(0.63)	39.91	-0.2	-0	49(4.6)	30	[3]	[26]	[11]	93	249	UT	1.2	OpenLong	(4)	19	12	18	20	2,93	50
42	Jan/28	11	40.03	40.05	39.12(0.1)	39.03(0.13)	39.19(0.39)	39.74	-0.4	-0	44(2.8)	40	[3]	[15]	[25]	88	156	UT	1.6	OpenLong	(2)	12	22	56	20	1.8,93	50
43	Jan/28	10	40.03	40.05	39.08(0.08)	38.98(0.04)	39.04(0.25)	39.44	-0.7	-0	41(1.4)	15	[2]	[9]	[5]	38	73	UT	1.2	OpenLong	(2)	8	-18	26	20	1.1,60	50
44	Jan/28	9	40.03	40.05	39.05(0.09)	38.96(0.06)	38.94(0.33)	39.69	-0.4	-0	40(4.3)	40	[3]	[12]	[43]	40	149	UT	2.4	OpenLong?	(4)	10	95	16	20	2,40	50
45	Jan/27	15	40.03	40.08	39.02(-0.05)	38.94(-0.25)	38.81(-0.22)	38.43	-2	-2	36(-4.7)	-20	[-2]	[-12]	[-13]	-80	-157	DT	-1.4	HoldShort?	(-3)	-7	-17	-22	-20	-2.1,23	42

46	Jan/27	14	40.03	40.08	39.04(-0.17)	39.04(-0.16)	38.9(0.1)	38.66	-1.7	-2	40(-3.3)	-40	[-5]	[-2]	[-11]	-40	108	DT	-0.7	OpenShort	(-1)	3	-22	-4	-20	-1.2,40	42
47	Jan/27	13	40.03	40.08	39.11(-0.11)	39.1(-0.06)	38.86(-0.16)	38.96	-1.3	-2	44(-5.3)	-30	[-3]	[-8]	[2]	-7	36	DP	0.3	OpenShort	(-4)	-5	0	13	-8	-0.4,53	42
48	Jan/27	12	40.03	40.08	39.15(-0.14)	39.13(-0.1)	38.92(-0.17)	38.96	-1.3	-2	49(-4)	-30	[-4]	[-9]	[-4]	-14	54	DT	0.1	OpenShort	(-4)	-5	-7	-5	-10	-0.5,49	42
49	Jan/27	11	40.03	40.08	39.2(-0.13)	39.17(0.05)	38.99(-0.18)	39.05	-1.2	-2	53(-3.1)	-20	[-4]	[-7]	[2]	-28	50	DP	0.1	OpenShort	(-4)	-6	16	-9	-20	-0.4,32	42
50	Jan/27	10	40.03	40.08	39.25(-0.15)	39.15(-0.02)	39.06(-0.31)	38.84	-1.5	-2	56(-1.8)	-30	[-5]	[-12]	[1]	-47	-24	DP	-0.5	OpenShort	(-4)	-10	26	-16	-20	-0.9,26	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI