|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $125.7800 One month high (close): $144.3100
CTXS Daily Change: -0.36% Daily StdDev 1.87% CTXS EMA_5_Trend: -0.23% 10Minute StdDev: $0.4788
Latest Price : $131.9(-0.36%) | Tue. Feb 9, 2021($1.6) Mon. Feb 8, 2021($0.5) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($0.8) Tue. Feb 2, 2021($0.8) Mon. Feb 1, 2021($1.8) Fri. Jan 29, 2021($2)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 133.01 | 134.6 | 132.45(-0.05) | 132.28(0.05) | 132.47(0.05) | 132.68 | -0.1 | | 6 | 16(-1.8) | 30 | [-3] | [5] | [7] | 46 | 81 | UR | 0.4 | SmallShort | | (-3) | 3 | 10 | 17 | 10 | 0.4,86 | 51 | Sample size 13 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.11%(46%)
Daily Trend: %
Up Forces: 133.01(daily_ema_20 0.25%) 134.6(daily_ema_10 1.45%)
Down Forces: 132.45(hourly_sma_20 -0.17%)
Support Levels: 132.28(hourly_sma_10 -0.3%)
Resistance Levels:
|
| | | 2 | Feb/5 | 12 | 133.01 | 134.6 | 132.51(-0.06) | 132.21(0.02) | 132.4(0.04) | 132.46 | -0.1 | | 6 | 17(-1.4) | 25 | [-3] | [3] | [5] | 18 | 66 | UR | 0.1 | SmallShort | | (-3) | 2 | 6 | 15 | 10 | -0.1,70 | 51 | | 3 | Feb/5 | 11 | 133.01 | 134.6 | 132.58(-0.06) | 132.19(-0.02) | 132.35(0.02) | 132.33 | -0.2 | | 6 | 19(-0.8) | 15 | [-3] | [1] | [1] | -5 | 43 | UR | -0 | SmallShort | | (-4) | 1 | -6 | 11 | 11 | -0.4,55 | 51 | | 4 | Feb/5 | 10 | 133.01 | 134.6 | 132.66(-0.05) | 132.21(0.02) | 132.33(0.07) | 132.47 | -0.1 | | 6 | 20(-0.1) | 25 | [-3] | [5] | [4] | -6 | 54 | UR | 0.2 | SmallShort | | (-3) | 4 | 2 | 15 | 7 | -0.3,52 | 51 | | 5 | Feb/5 | 9 | 133.01 | 134.6 | 132.72(-0.03) | 132.18(0.01) | 132.23(0.1) | 132.42 | -0.2 | | 6 | 20(-0.1) | 30 | [-2] | [7] | [4] | -26 | 32 | UR | 0.3 | SmallShort? | | (-3) | 5 | 3 | 11 | 9 | -0.4,34 | 51 | | | | |
| 6 | Feb/4 | 15 | 132.87 | 134.18 | 132.76(0.01) | 132.17(0.03) | 132.09(0.06) | 132.35 | -0.1 | | 6 | 20(0.7) | 50 | [1] | [6] | [5] | -38 | -25 | UT | 0.4 | OpenLong? | | (-2) | 3 | 8 | 12 | 3 | -0.6,27 | 52 | | 7 | Feb/4 | 14 | 132.87 | 134.18 | 132.75(-0.03) | 132.13(-0.03) | 132.01(-0.01) | 132.17 | -0.2 | | 6 | 19(0.2) | 30 | [-2] | [-0] | [2] | -50 | -13 | UR | 0.2 | SmallShort | | (0) | -1 | -2 | 12 | 9 | -0.8,20 | 52 | | 8 | Feb/4 | 13 | 132.87 | 134.18 | 132.79(-0.04) | 132.17(-0.07) | 132.03(-0.05) | 132.22 | -0.2 | | 6 | 19(0.2) | 25 | [-2] | [-3] | [5] | -58 | -13 | RG | 0.3 | Wait | | (-2) | -3 | 9 | 5 | 18 | -0.8,12 | 52 | | 9 | Feb/4 | 12 | 132.87 | 134.18 | 132.84(-0.02) | 132.26(-0.11) | 132.1(-0.02) | 132.01 | -0.2 | | 6 | 19(0.5) | 45 | [-1] | [-3] | [4] | -75 | -46 | RG | -0.1 | Wait | | (-3) | -1 | 13 | -6 | 9 | -1.2,5 | 52 | | 10 | Feb/4 | 11 | 132.87 | 134.18 | 132.86(-0.03) | 132.41(-0.16) | 132.12(-0.09) | 131.71 | -0.3 | | 6 | 18(1) | 20 | [-2] | [-8] | [-6] | -85 | -83 | RG | -0.6 | Wait | | (-2) | -5 | -10 | -15 | -3 | -1.6,5 | 52 | | | | |
| 11 | Feb/4 | 10 | 132.87 | 134.18 | 132.9(-0.02) | 132.62(-0.15) | 132.12(-0) | 131.94 | -0.2 | | 6 | 17(-0.7) | 25 | [-1] | [-3] | [-6] | -72 | -50 | RG | -0.5 | Wait | | (-1) | 0 | -13 | -3 | -7 | -1.5,16 | 52 | | 12 | Feb/4 | 9 | 132.87 | 134.18 | 132.93(0.03) | 132.81(-0.13) | 132.24(-0.05) | 132.26 | -0.2 | | 6 | 18(-1.3) | 40 | [2] | [-4] | [-4] | -56 | -91 | DR | 0 | OpenShort? | | (-1) | -3 | -13 | 1 | -4 | -1,19 | 52 | | 13 | Feb/3 | 15 | 132.58 | 133.77 | 132.89(0.04) | 132.98(-0.09) | 132.31(-0.09) | 132.56 | -0 | | 5 | 19(-0.1) | 40 | [2] | [-7] | [6] | -41 | -79 | RG | 0.3 | Wait? | | (2) | -5 | 17 | 3 | -1 | -0.4,19 | 53 | | 14 | Feb/3 | 14 | 132.58 | 133.77 | 132.84(-0.08) | 133.1(-0.12) | 132.43(-0.2) | 132.15 | -0.1 | | 5 | 19(-1.5) | -20 | [-4] | [-15] | [-7] | -64 | -21 | DT | -0.3 | OpenShort | | (1) | -11 | -6 | -19 | -20 | -0.9,9 | 53 | | 15 | Feb/3 | 13 | 132.58 | 133.77 | 132.95(-0.09) | 133.26(-0.07) | 132.7(-0.22) | 132.29 | -0.1 | | 5 | 21(-2.4) | -15 | [-5] | [-14] | [-2] | -58 | -16 | DT | -0.5 | OpenShort | | (-5) | -12 | 15 | -25 | -20 | -0.8,12 | 53 | | | | |
| 16 | Feb/3 | 12 | 132.58 | 133.77 | 133.07(-0.12) | 133.35(-0.02) | 132.99(-0.3) | 131.95 | -0.2 | | 5 | 23(-3.7) | -45 | [-6] | [-18] | [-19] | -51 | -39 | DT | -1.1 | OpenShort | | (-6) | -16 | -27 | -26 | -20 | -1.2,29 | 53 | | 17 | Feb/3 | 11 | 132.58 | 133.77 | 133.23(-0.13) | 133.38(-0.03) | 133.39(-0.19) | 132.59 | 0 | | 5 | 27(-3.2) | -45 | [-7] | [-12] | [-13] | -8 | 29 | DT | -0.7 | OpenShort | | (-6) | -10 | -25 | -13 | -20 | -0.6,57 | 53 | | 18 | Feb/3 | 10 | 132.58 | 133.77 | 133.41(-0.11) | 133.38(0) | 133.65(-0.1) | 133.17 | 0.1 | | 5 | 30(-2.2) | -20 | [-6] | [-7] | [-5] | 17 | 61 | DT | -0.4 | OpenShort | | (-7) | -5 | -13 | 0 | -12 | -0.2,72 | 53 | | 19 | Feb/3 | 9 | 132.58 | 133.77 | 133.56(-0.09) | 133.41(0.07) | 133.78(-0.03) | 133.49 | 0.2 | | 5 | 32(-4.4) | -10 | [-5] | [-1] | [-3] | 28 | 69 | DT | -0.2 | OpenShort? | | (-6) | -2 | -12 | 8 | -10 | -0.1,80 | 53 | | 20 | Feb/2 | 15 | 132.37 | 133.82 | 133.68(-0.12) | 133.32(0.1) | 133.82(0.09) | 133.77 | 0.3 | | 5 | 37(-2.9) | -5 | [-6] | [6] | [0] | 32 | 144 | RG | -0 | Wait? | | (-5) | 5 | -6 | 13 | 1 | 0.1,79 | 51 | | | | |
| 21 | Feb/2 | 14 | 132.37 | 133.82 | 133.84(-0.13) | 133.19(0.11) | 133.7(0.25) | 133.92 | 0.4 | | 5 | 40(-4.3) | 5 | [-7] | [14] | [4] | 16 | 193 | UR | 0.1 | SmallShort | | (-7) | 13 | 1 | 14 | 15 | 0,66 | 51 | | 22 | Feb/2 | 13 | 132.37 | 133.82 | 134.01(-0.15) | 133.04(0.18) | 133.37(0.14) | 133.89 | 0.4 | | 5 | 44(-3.1) | -5 | [-8] | [10] | [4] | 5 | 165 | UR | 0.3 | SmallShort | | (-7) | 7 | 3 | 15 | 10 | -0.1,57 | 51 | | 23 | Feb/2 | 12 | 132.37 | 133.82 | 134.21(-0.14) | 132.81(0.18) | 133.18(0.1) | 133.82 | 0.3 | | 5 | 47(-2.4) | 0 | [-7] | [8] | [5] | -7 | 126 | UR | 0.3 | SmallShort | | (-9) | 5 | 4 | 15 | 13 | -0.2,48 | 51 | | 24 | Feb/2 | 11 | 132.37 | 133.82 | 134.4(-0.14) | 132.58(-0.04) | 133.05(0.18) | 133.72 | 0.3 | | 5 | 49(-2.8) | 15 | [-7] | [6] | [15] | -26 | 125 | UR | 0.3 | SmallShort | | (-9) | 10 | 23 | 7 | 20 | -0.3,32 | 51 | | 25 | Feb/2 | 10 | 132.37 | 133.82 | 134.59(-0.18) | 132.64(-0.11) | 132.81(0.1) | 133.17 | 0.2 | | 5 | 52(-6.4) | 15 | [-10] | [-0] | [17] | -40 | 83 | UR | 0.2 | SmallShort | | (-9) | 5 | 38 | 3 | 20 | -0.6,25 | 51 | | | | |
| 26 | Feb/2 | 9 | 132.37 | 133.82 | 134.83(-0.3) | 132.79(-0.22) | 132.67(-0.03) | 132.27 | -0 | | 5 | 59(-7.4) | -30 | [-16] | [-12] | [-7] | -53 | 88 | DT | -0.2 | OpenShort? | | (-13) | -2 | -28 | 2 | 20 | -1,22 | 51 | | 27 | Feb/1 | 15 | 132.13 | 134.04 | 135.24(-0.34) | 133.08(-0.24) | 132.71(0.21) | 132.95 | 0.2 | | 6 | 66(-9.7) | 0 | [-18] | [0] | [2] | -47 | 202 | UR | 0.1 | SmallShort? | | (-16) | 11 | -8 | 8 | 20 | -0.8,23 | 55 | | 28 | Feb/1 | 14 | 132.13 | 134.04 | 135.69(-0.41) | 133.4(-0.23) | 132.43(0.25) | 133.14 | 0.2 | | 6 | 76(-6.9) | 20 | [-22] | [2] | [13] | -50 | 258 | UR | 0.2 | SmallShort | | (-20) | 13 | 26 | 9 | 20 | -0.8,20 | 55 | | 29 | Feb/1 | 13 | 132.13 | 134.04 | 136.24(-0.41) | 133.7(-0.25) | 132.1(-0.28) | 132.52 | 0.1 | | 6 | 83(-2.6) | -25 | [-22] | [-27] | [1] | -60 | 52 | DP | 0.1 | OpenShort | | (-25) | -15 | 1 | 11 | -9 | -1,15 | 55 | | 30 | Feb/1 | 12 | 132.13 | 134.04 | 136.8(-0.38) | 134.04(-0.34) | 132.47(-0.32) | 132.5 | 0.1 | | 6 | 85(-0.6) | -25 | [-20] | [-31] | [2] | -70 | -25 | DP | 0 | OpenShort | | (-24) | -17 | 3 | 10 | -5 | -1.2,10 | 55 | | | | |
| 31 | Feb/1 | 11 | 132.13 | 134.04 | 137.32(-0.36) | 134.5(-0.36) | 132.9(-0.41) | 132.42 | 0.1 | | 6 | 86(1.3) | -15 | [-19] | [-36] | [10] | -78 | -117 | DP | -0.1 | OpenShort | | (-22) | -22 | 36 | 2 | -20 | -1.3,5 | 55 | | 32 | Feb/1 | 10 | 132.13 | 134.04 | 137.82(-0.39) | 134.99(-0.46) | 133.45(-0.69) | 131.56 | -0.1 | | 6 | 84(4.8) | -45 | [-21] | [-54] | [-7] | -93 | -244 | DT | -0.5 | OpenShort | | (-23) | -37 | 2 | -2 | -20 | -1.7,0 | 55 | | 33 | Feb/1 | 9 | 132.13 | 134.04 | 138.36(-0.38) | 135.61(-0.45) | 134.38(-0.68) | 131.52 | -0.1 | | 6 | 80(6.8) | -45 | [-20] | [-53] | [-49] | -100 | -291 | DT | -0.8 | HoldShort? | | (-23) | -36 | -117 | -5 | -20 | -2,0 | 55 | | 34 | Jan/29 | 15 | 132.02 | 134.03 | 138.89(-0.28) | 136.22(-0.23) | 135.31(-0.22) | 134.33 | 0.5 | | 7 | 73(5.6) | -30 | [-15] | [-21] | [-9] | -85 | -117 | DT | -0.3 | OpenShort? | | (-16) | -12 | -14 | -3 | -20 | -1.4,0 | 54 | | 35 | Jan/29 | 14 | 132.02 | 134.03 | 139.28(-0.12) | 136.54(-0.25) | 135.61(-0.36) | 134.66 | 0.6 | | 7 | 67(2.2) | -15 | [-6] | [-26] | [-11] | -87 | -301 | DT | -0.3 | OpenShort | | (-16) | -19 | -22 | -3 | -20 | -1.5,1 | 54 | | | | |
| 36 | Jan/29 | 13 | 132.02 | 134.03 | 139.45(-0.04) | 136.88(-0.38) | 136.1(-0.31) | 135.19 | 0.7 | | 7 | 65(0) | 5 | [-2] | [-26] | [-14] | -85 | -346 | RG | -0.3 | Wait | | (-6) | -16 | -41 | -2 | -3 | -1.5,3 | 54 | | 37 | Jan/29 | 12 | 132.02 | 134.03 | 139.5(0.03) | 137.41(-0.42) | 136.52(-0.24) | 136.19 | 0.9 | | 7 | 65(-2.5) | 50 | [2] | [-23] | [2] | -75 | -326 | RG | -0.1 | Wait | | (-1) | -13 | 1 | -4 | 20 | -1.1,3 | 54 | | 38 | Jan/29 | 11 | 132.02 | 134.03 | 139.45(0.06) | 137.99(-0.57) | 136.84(-0.22) | 136.17 | 0.9 | | 7 | 68(-2.8) | 50 | [3] | [-25] | [5] | -77 | -349 | RG | -0.2 | Wait | | (2) | -12 | 13 | -10 | 20 | -1.1,1 | 54 | | 39 | Jan/29 | 10 | 132.02 | 134.03 | 139.36(0.06) | 138.78(-0.56) | 137.14(-0.23) | 135.86 | 0.9 | | 7 | 70(-2.8) | 30 | [3] | [-26] | [-22] | -78 | -363 | DR | -0.4 | HoldShort | | (3) | -12 | -50 | -14 | -20 | -1.1,0 | 54 | | 40 | Jan/29 | 9 | 132.02 | 134.03 | 139.28(0.12) | 139.56(-0.41) | 137.46(-0.14) | 137.09 | 1.1 | | 7 | 73(-6.9) | 50 | [6] | [-16] | [-8] | -62 | -307 | DR | -0.1 | OpenShort? | | (6) | -7 | -9 | -12 | -20 | -0.7,6 | 54 | | | | |
| 41 | Jan/28 | 15 | 131.77 | 133.91 | 139.12(0.19) | 140.14(-0.37) | 137.66(-0.45) | 137.31 | 1.2 | | 9 | 80(-7.5) | 50 | [10] | [-29] | [-14] | -47 | -418 | DR | -0.1 | OpenShort? | | (7) | -24 | -20 | -12 | -20 | -0.5,16 | 60 | | 42 | Jan/28 | 14 | 131.77 | 133.91 | 138.85(0.24) | 140.66(-0.32) | 138.29(-0.61) | 137.79 | 1.3 | | 9 | 88(-6.4) | 50 | [13] | [-36] | [-7] | -36 | -456 | DR | -0.1 | OpenShort | | (12) | -33 | 7 | -16 | -20 | -0.3,22 | 60 | | 43 | Jan/28 | 13 | 131.77 | 133.91 | 138.52(0.22) | 141.11(-0.31) | 139.13(-0.92) | 137.63 | 1.3 | | 9 | 94(-5.9) | 50 | [12] | [-53] | [-11] | -26 | -491 | DR | -0.4 | OpenShort | | (14) | -49 | 6 | -24 | -20 | -0.2,29 | 60 | | 44 | Jan/28 | 12 | 131.77 | 133.91 | 138.21(0.23) | 141.55(-0.33) | 140.42(-0.88) | 137.48 | 1.3 | | 9 | 100(-5.6) | 50 | [12] | [-51] | [-23] | -12 | -481 | DR | -0.7 | OpenShort | | (13) | -47 | -24 | -27 | -20 | -0.2,43 | 60 | | 45 | Jan/28 | 11 | 131.77 | 133.91 | 137.89(0.27) | 141.55(0) | 141.66(-0.67) | 138.07 | 1.4 | | 9 | 105(-7.3) | 45 | [14] | [-30] | [-51] | 12 | -409 | DR | -0.8 | OpenShort | | (15) | -36 | -95 | -24 | -20 | 0,62 | 60 | | | | |
| 46 | Jan/28 | 10 | 131.77 | 133.91 | 137.52(0.41) | 142.02(0.3) | 142.62(-0.29) | 140.46 | 1.9 | | 9 | 113(-5.3) | 20 | [22] | [-0] | [-34] | 47 | -252 | DR | -0.4 | OpenShort | | (21) | -16 | -61 | -14 | -20 | 0.6,82 | 60 | | 47 | Jan/28 | 9 | 131.77 | 133.91 | 136.96(0.49) | 141.6(0.49) | 143.03(-0.04) | 142.01 | 2.3 | | 9 | 118(-3.2) | 40 | [26] | [20] | [-34] | 68 | -108 | CR | -0.2 | HoldShort? | | (28) | -2 | -81 | -7 | -20 | 1,93 | 60 | | 48 | Jan/27 | 15 | 131.43 | 133.41 | 136.3(0.59) | 140.92(0.69) | 143.09(0.29) | 144.1 | 2.9 | | 13 | 121(-2.7) | 50 | [32] | [47] | [11] | 85 | 74 | UT | 0.2 | HoldLong? | | (33) | 16 | 17 | 28 | 10 | 1.4,100 | 72 | | 49 | Jan/27 | 14 | 131.43 | 133.41 | 135.5(0.63) | 139.95(0.69) | 142.67(0.2) | 143.66 | 2.8 | | 13 | 124(2.1) | 50 | [35] | [44] | [19] | 88 | 24 | UT | 0.2 | OpenLong | | (34) | 11 | 31 | 29 | 20 | 1.5,100 | 72 | | 50 | Jan/27 | 13 | 131.43 | 133.41 | 134.66(0.6) | 139(0.65) | 142.38(0.68) | 142.87 | 2.6 | | 13 | 122(3.1) | 50 | [33] | [69] | [14] | 88 | 182 | UT | 0.1 | OpenLong | | (35) | 38 | 14 | 29 | 20 | 1.5,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|