|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $74.3550 One month high (close): $81.9400
CTSH Daily Change: 0.19% Daily StdDev 1.65% CTSH EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $74.5(0.19%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.3
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 9 | 79.19 | 77.95 | 77.81(-0.35) | 75.68(-0.71) | 74.67(-0.05) | 74.49 | -2.3 | | -13 | 130(4.7) | -50 | [-21] | [-35] | [2] | -77 | -157 | DP | -0.1 | OpenShort? | | (-30) | -3 | -7 | 4 | 20 | -1.3,6 | 37 | Sample size 50 Avg positive next hour return: 0.72%(52%) Avg negative next hour return: -0.96%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 75.68(hourly_sma_10 1.6%) 77.81(hourly_sma_20 4.46%) 77.95(daily_ema_10 4.64%) 79.19(daily_ema_20 6.31%)
|
| | | 2 | Feb/4 | 15 | 79.53 | 78.59 | 78.08(-0.33) | 76.22(-0.65) | 74.71(-0.01) | 74.56 | -2.9 | | -11 | 126(-14.9) | -50 | [-20] | [-31] | [-16] | -78 | -185 | DT | -0.1 | HoldShort? | | (-28) | -1 | -46 | 6 | -16 | -1.4,7 | 38 | | 3 | Feb/4 | 14 | 79.53 | 78.59 | 78.34(-0.27) | 76.72(-0.56) | 74.72(0.19) | 75.02 | -2.6 | | -11 | 140(6.7) | -50 | [-16] | [-15] | [9] | -78 | -165 | DP | 0.1 | OpenShort | | (-23) | 11 | 32 | 9 | -20 | -1.4,7 | 38 | | 4 | Feb/4 | 13 | 79.53 | 78.59 | 78.55(-0.29) | 77.15(-0.55) | 74.58(-1.37) | 74.7 | -2.8 | | -11 | 134(9.9) | -50 | [-18] | [-109] | [-4] | -88 | -531 | DT | 0.1 | OpenShort | | (-23) | -83 | 13 | 4 | -20 | -1.7,5 | 38 | | 5 | Feb/4 | 12 | 79.53 | 78.59 | 78.78(-0.3) | 77.58(-0.58) | 75.61(-1.41) | 74.57 | -2.9 | | -11 | 124(13) | -50 | [-18] | [-113] | [-16] | -95 | -571 | DT | -0.5 | OpenShort | | (-24) | -85 | -13 | 6 | -20 | -2,5 | 38 | | | | |
| 6 | Feb/4 | 11 | 79.53 | 78.59 | 79.02(-0.27) | 78.03(-0.73) | 76.69(-1.33) | 74.7 | -2.8 | | -11 | 111(15.3) | -50 | [-16] | [-112] | [-15] | -104 | -599 | DT | -1.1 | HoldShort | | (-24) | -80 | 8 | -39 | -20 | -2.3,4 | 38 | | 7 | Feb/4 | 10 | 79.53 | 78.59 | 79.23(-0.26) | 78.61(-0.75) | 77.73(-1.25) | 74.62 | -2.9 | | -11 | 96(20.3) | -50 | [-16] | [-108] | [-12] | -100 | -621 | DT | -1.9 | HoldShort | | (-21) | -75 | 30 | -38 | -20 | -2.8,20 | 38 | | 8 | Feb/4 | 9 | 79.53 | 78.59 | 79.44(-0.26) | 79.21(-0.76) | 78.72(-1.25) | 74.32 | -3 | | -11 | 75(37.8) | -50 | [-16] | [-108] | [-201] | -112 | -681 | DT | -3.4 | HoldShort? | | (-23) | -75 | -522 | -39 | -20 | -4,38 | 38 | | 9 | Feb/3 | 15 | 79.84 | 79.27 | 79.65(0.08) | 79.82(-0.08) | 79.72(0.22) | 79.86 | 0 | | -4 | 37(-19.9) | 15 | [5] | [11] | [0] | 14 | 10 | UT | 0.2 | OpenLong? | | (8) | 13 | -10 | 10 | 19 | 0.3,56 | 50 | | 10 | Feb/3 | 14 | 79.84 | 79.27 | 79.59(0.11) | 79.89(-0.05) | 79.54(0.21) | 79.96 | 0.1 | | -4 | 57(-4.3) | 30 | [8] | [13] | [6] | 14 | -3 | UT | 0.6 | OpenLong | | (6) | 15 | 8 | 13 | 15 | 0.5,51 | 50 | | | | |
| 11 | Feb/3 | 13 | 79.84 | 79.27 | 79.5(0.11) | 79.93(-0.03) | 79.38(-0.14) | 79.87 | 0 | | -4 | 62(-4.7) | 15 | [8] | [-10] | [10] | 4 | -83 | RG | 0.7 | Wait | | (8) | -10 | 27 | 6 | -3 | 0.5,41 | 50 | | 12 | Feb/3 | 12 | 79.84 | 79.27 | 79.42(0.11) | 79.93(-0) | 79.49(-0.26) | 79.58 | -0.2 | | -4 | 66(-2.8) | 10 | [8] | [-18] | [4] | -15 | -141 | RG | 0.1 | Wait | | (7) | -18 | 25 | -11 | -20 | 0.2,30 | 50 | | 13 | Feb/3 | 11 | 79.84 | 79.27 | 79.33(0.07) | 79.93(0) | 79.7(-0.28) | 79.32 | -0.4 | | -4 | 69(-0.9) | -10 | [5] | [-20] | [0] | -24 | -130 | RG | -0.5 | Wait | | (8) | -19 | 32 | -35 | -20 | -0,26 | 50 | | 14 | Feb/3 | 10 | 79.84 | 79.27 | 79.28(0.03) | 79.95(-0.04) | 79.92(-0.39) | 78.99 | -0.7 | | -4 | 70(-0.9) | -50 | [2] | [-29] | [-16] | -13 | -158 | DR | -1.1 | OpenShort | | (4) | -27 | -11 | -36 | -20 | -0.3,45 | 50 | | 15 | Feb/3 | 9 | 79.84 | 79.27 | 79.26(0.04) | 79.98(-0.03) | 80.23(-0.33) | 79.11 | -0.6 | | -4 | 71(-0.6) | -50 | [3] | [-25] | [-51] | 19 | -133 | DR | -1.3 | OpenShort? | | (2) | -23 | -124 | -25 | -20 | -0.2,74 | 50 | | | | |
| 16 | Feb/2 | 15 | 79.85 | 79.47 | 79.23(0.11) | 80.01(0.19) | 80.49(0.1) | 80.44 | 0.5 | | -1 | 72(3.7) | 10 | [8] | [16] | [-7] | 81 | 72 | CR | -0.1 | OpenShort? | | (10) | 7 | -15 | -8 | -2 | 1.4,96 | 51 | | 17 | Feb/2 | 14 | 79.85 | 79.47 | 79.14(0.09) | 79.86(0.24) | 80.41(0.25) | 80.6 | 0.6 | | -1 | 68(5.5) | 35 | [6] | [27] | [5] | 94 | 155 | UT | 0.2 | OpenLong | | (10) | 17 | 14 | -6 | 16 | 1.8,99 | 51 | | 18 | Feb/2 | 13 | 79.85 | 79.47 | 79.07(0.1) | 79.67(0.25) | 80.21(0.29) | 80.45 | 0.5 | | -1 | 62(4.9) | 30 | [7] | [31] | [-2] | 94 | 145 | CR | 0.3 | OpenShort | | (8) | 20 | -8 | -5 | 19 | 1.8,99 | 51 | | 19 | Feb/2 | 12 | 79.85 | 79.47 | 78.99(0.12) | 79.47(0.23) | 79.98(0.31) | 80.54 | 0.6 | | -1 | 57(6.8) | 50 | [8] | [32] | [8] | 105 | 160 | UT | 0.8 | HoldLong | | (8) | 21 | 11 | 3 | 20 | 2.2,100 | 51 | | 20 | Feb/2 | 11 | 79.85 | 79.47 | 78.9(0.14) | 79.29(0.28) | 79.73(0.26) | 80.42 | 0.5 | | -1 | 51(8.5) | 50 | [10] | [30] | [17] | 113 | 121 | UT | 1.1 | HoldLong | | (10) | 18 | 35 | 11 | 20 | 2.5,100 | 51 | | | | |
| 21 | Feb/2 | 10 | 79.85 | 79.47 | 78.79(0.09) | 79.07(0.24) | 79.52(0.28) | 80.04 | 0.2 | | -1 | 42(5.7) | 50 | [6] | [29] | [19] | 108 | 141 | UT | 1 | HoldLong | | (8) | 19 | 43 | 11 | 20 | 2.4,98 | 51 | | 22 | Feb/2 | 9 | 79.85 | 79.47 | 78.72(0.09) | 78.88(0.21) | 79.3(0.21) | 79.59 | -0.2 | | -1 | 36(-3.3) | 45 | [6] | [24] | [12] | 97 | 75 | UT | 0.7 | HoldLong? | | (6) | 15 | 28 | 9 | 20 | 2,97 | 51 | | 23 | Feb/1 | 15 | 79.82 | 79.45 | 78.65(0.13) | 78.72(0.15) | 79.13(0.2) | 79.3 | -0.4 | | -5 | 40(-12.6) | 35 | [9] | [20] | [4] | 80 | 6 | UT | 0.4 | HoldLong? | | (6) | 14 | 0 | 12 | 20 | 1.3,97 | 46 | | 24 | Feb/1 | 14 | 79.82 | 79.45 | 78.55(0.18) | 78.61(0.09) | 78.97(0.15) | 79.3 | -0.4 | | -5 | 52(-2.3) | 25 | [12] | [15] | [3] | 74 | -30 | UT | 0.5 | OpenLong | | (10) | 10 | -7 | 13 | 20 | 1.2,94 | 46 | | 25 | Feb/1 | 13 | 79.82 | 79.45 | 78.41(0.15) | 78.54(0.1) | 78.85(0.29) | 79.37 | -0.4 | | -5 | 55(2.4) | 50 | [10] | [25] | [20] | 71 | 49 | UT | 0.8 | OpenLong | | (15) | 20 | 41 | 15 | 20 | 1.4,86 | 46 | | | | |
| 26 | Feb/1 | 12 | 79.82 | 79.45 | 78.29(0.07) | 78.46(0.04) | 78.62(0.2) | 78.94 | -0.7 | | -5 | 52(-0.8) | 20 | [5] | [15] | [9] | 43 | 61 | UT | 0.5 | OpenLong | | (9) | 14 | 17 | 2 | 20 | 1,68 | 46 | | 27 | Feb/1 | 11 | 79.82 | 79.45 | 78.23(0.08) | 78.43(-0.04) | 78.46(0.21) | 78.76 | -0.9 | | -5 | 53(-1.3) | 25 | [6] | [13] | [14] | 35 | 45 | UT | 0.5 | OpenLong | | (5) | 15 | 28 | 7 | 20 | 0.8,65 | 46 | | 28 | Feb/1 | 10 | 79.82 | 79.45 | 78.16(0.07) | 78.46(-0.07) | 78.3(0.07) | 78.47 | -1.1 | | -5 | 54(-1) | -20 | [5] | [2] | [-6] | 27 | -8 | CR | 0.3 | HoldShort | | (6) | 5 | -23 | 3 | 14 | 0.5,64 | 46 | | 29 | Feb/1 | 9 | 79.82 | 79.45 | 78.1(0.08) | 78.52(0.03) | 78.24(0.02) | 78.71 | -0.9 | | -5 | 55(0.5) | 25 | [6] | [2] | [18] | 38 | 11 | UT | 0.7 | OpenLong? | | (8) | 1 | 46 | 8 | 17 | 0.9,65 | 46 | | 30 | Jan/29 | 15 | 79.96 | 79.57 | 78.04(0.05) | 78.5(-0.02) | 78.22(-0.09) | 78.23 | -1.4 | | -6 | 55(-8) | -15 | [3] | [-8] | [1] | 15 | -47 | RG | 0 | Wait? | | (4) | -6 | 10 | -4 | -20 | 0.3,57 | 36 | | | | |
| 31 | Jan/29 | 14 | 79.96 | 79.57 | 78(-0.12) | 78.51(-0.05) | 78.29(-0.14) | 78.13 | -1.5 | | -6 | 63(-7.2) | -50 | [-8] | [-16] | [3] | 17 | 98 | DP | -0.2 | OpenShort | | (3) | -10 | 18 | -8 | -19 | 0.2,62 | 36 | | 32 | Jan/29 | 13 | 79.96 | 79.57 | 78.09(-0.13) | 78.55(-0.04) | 78.4(-0.3) | 77.94 | -1.6 | | -6 | 70(-7.2) | -50 | [-9] | [-27] | [-13] | 13 | 31 | DT | -0.5 | OpenShort | | (-10) | -21 | -25 | -7 | -20 | -0.2,68 | 36 | | 33 | Jan/29 | 12 | 79.96 | 79.57 | 78.19(-0.12) | 78.58(0.11) | 78.63(-0.2) | 78.2 | -1.4 | | -6 | 77(-5.7) | -50 | [-8] | [-14] | [-18] | 26 | 64 | DT | -0.4 | OpenShort | | (-9) | -14 | -40 | -2 | -20 | 0,76 | 36 | | 34 | Jan/29 | 11 | 79.96 | 79.57 | 78.28(-0.09) | 78.49(0.28) | 78.79(0.02) | 78.62 | -1.1 | | -6 | 83(-4.7) | -50 | [-6] | [7] | [-2] | 40 | 129 | RG | -0.2 | Wait | | (-7) | 1 | 4 | 0 | -20 | 0.3,82 | 36 | | 35 | Jan/29 | 10 | 79.96 | 79.57 | 78.35(-0.1) | 78.27(0.18) | 78.77(0.05) | 78.58 | -1.1 | | -6 | 88(-4.9) | -50 | [-7] | [6] | [-2] | 35 | 134 | RG | -0.2 | Wait | | (-8) | 4 | -8 | 5 | -9 | 0.2,80 | 36 | | | | |
| 36 | Jan/29 | 9 | 79.96 | 79.57 | 78.43(-0.09) | 78.13(0.12) | 78.73(0.03) | 78.66 | -1 | | -6 | 93(-3.7) | -50 | [-6] | [3] | [-11] | 33 | 120 | RG | -0.1 | Wait? | | (-7) | 2 | -42 | 9 | 18 | 0.2,78 | 36 | | 37 | Jan/28 | 15 | 80.13 | 79.8 | 78.5(-0.06) | 78.04(0.23) | 78.7(0.23) | 79.1 | -0.8 | | -4 | 96(-2.6) | -15 | [-4] | [22] | [10] | 40 | 189 | UR | 0.3 | SmallShort? | | (-6) | 16 | 11 | 14 | 20 | 0.5,77 | 44 | | 38 | Jan/28 | 14 | 80.13 | 79.8 | 78.55(-0.05) | 77.86(0.22) | 78.52(0.42) | 78.99 | -0.9 | | -4 | 99(-1.5) | 5 | [-4] | [35] | [20] | 21 | 205 | UR | 0.4 | SmallShort | | (-6) | 29 | 43 | 11 | 20 | 0.4,61 | 44 | | 39 | Jan/28 | 13 | 80.13 | 79.8 | 78.59(-0.07) | 77.69(0.15) | 78.19(0.54) | 78.54 | -1.3 | | -4 | 100(-1.5) | 10 | [-5] | [41] | [11] | 7 | 182 | UR | 0.3 | SmallShort | | (-6) | 38 | 17 | 14 | 20 | -0,57 | 44 | | 40 | Jan/28 | 12 | 80.13 | 79.8 | 78.64(-0.09) | 77.58(0.11) | 77.77(0.31) | 78.37 | -1.4 | | -4 | 102(0.1) | -15 | [-6] | [23] | [3] | -3 | 126 | UR | 0.5 | SmallShort | | (-7) | 22 | -14 | 22 | 20 | -0.2,52 | 44 | | | | |
| 41 | Jan/28 | 11 | 80.13 | 79.8 | 78.71(-0.03) | 77.49(-0.18) | 77.53(0.2) | 78.51 | -1.3 | | -4 | 102(0) | 30 | [-2] | [6] | [25] | -13 | 44 | UR | 0.8 | SmallShort | | (-6) | 14 | 31 | 27 | 20 | -0.2,42 | 44 | | 42 | Jan/28 | 10 | 80.13 | 79.8 | 78.73(-0.03) | 77.63(-0.22) | 77.37(0.22) | 78.19 | -1.6 | | -4 | 102(0.2) | 35 | [-2] | [6] | [38] | -36 | 10 | UR | 0.7 | SmallShort | | (-4) | 15 | 83 | 16 | 20 | -0.4,24 | 44 | | 43 | Jan/28 | 9 | 80.13 | 79.8 | 78.75(-0.12) | 77.8(-0.35) | 77.2(0.01) | 77.33 | -2.3 | | -4 | 102(2.2) | 0 | [-8] | [-15] | [31] | -70 | -66 | RG | 0.1 | Wait? | | (-7) | 1 | 86 | 2 | 20 | -1.1,8 | 44 | | 44 | Jan/27 | 15 | 80.21 | 79.9 | 78.84(-0.21) | 78.08(-0.45) | 77.19(-0.24) | 76.46 | -3.1 | | -8 | 99(3.9) | -50 | [-15] | [-40] | [-26] | -93 | -160 | DT | -0.6 | OpenShort? | | (-14) | -17 | -66 | 0 | -20 | -1.9,5 | 38 | | 45 | Jan/27 | 14 | 80.21 | 79.9 | 79.01(-0.23) | 78.43(-0.37) | 77.38(-0.1) | 77.14 | -2.5 | | -8 | 95(3.6) | -50 | [-16] | [-27] | [-21] | -84 | -50 | DT | -0.2 | OpenShort | | (-14) | -7 | -58 | 7 | -20 | -1.6,6 | 38 | | | | |
| 46 | Jan/27 | 13 | 80.21 | 79.9 | 79.19(-0.18) | 78.72(-0.31) | 77.46(-0.55) | 77.74 | -2 | | -8 | 92(1.5) | -50 | [-13] | [-56] | [12] | -77 | -140 | DP | 0.3 | OpenShort | | (-15) | -38 | 38 | 5 | -18 | -1.3,6 | 38 | | 47 | Jan/27 | 12 | 80.21 | 79.9 | 79.33(-0.21) | 78.96(-0.35) | 77.89(-0.64) | 77.35 | -2.4 | | -8 | 90(6.3) | -50 | [-15] | [-64] | [-4] | -94 | -203 | DT | -0.5 | OpenShort | | (-16) | -44 | 7 | -2 | -20 | -1.8,1 | 38 | | 48 | Jan/27 | 11 | 80.21 | 79.9 | 79.5(-0.2) | 79.24(-0.31) | 78.39(-0.72) | 77.28 | -2.4 | | -8 | 84(10) | -50 | [-14] | [-68] | [-18] | -105 | -261 | DT | -1.1 | HoldShort | | (-16) | -50 | -10 | -35 | -20 | -2.2,0 | 38 | | 49 | Jan/27 | 10 | 80.21 | 79.9 | 79.66(-0.19) | 79.48(-0.29) | 78.96(-0.67) | 77.38 | -2.3 | | -8 | 74(13.6) | -50 | [-13] | [-63] | [-20] | -93 | -269 | DT | -1.8 | OpenShort | | (-16) | -47 | -14 | -31 | -20 | -2.5,20 | 38 | | 50 | Jan/27 | 9 | 80.21 | 79.9 | 79.81(-0.15) | 79.71(-0.27) | 79.49(-0.63) | 77.53 | -2.2 | | -8 | 60(16.9) | -50 | [-10] | [-59] | [-90] | -88 | -298 | DT | -2.7 | OpenShort? | | (-14) | -44 | -222 | -29 | -20 | -3.1,40 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|