CSCO Trading Signals: Hourly Price Prediction

^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)

One month low (close): $43.9900 One month high (close): $48.0650

CSCO Daily Change: 1.94% Daily StdDev 1.33% CSCO EMA_5_Trend: 1.44% 10Minute StdDev: $0.9099

Latest Price : $48.07(1.94%)

Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.4) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.6) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.5)

CSCO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 3.3

Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	15	45.59	45.91	47.04(0.26)	47.78(0.22)	48.14(0.06)	48.09	3.3	11	119(0.5)	50	[20]	[22]	[-6]	76	-45	CR	-0.1	OpenShort?	(19)	5	-12	-6	-12	1.2,96	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.78(hourly_sma_10 -0.64%) 47.04(hourly_sma_20 -2.18%) 45.91(daily_ema_10 -4.53%) 45.59(daily_ema_20 -5.2%) Resistance Levels:

2	Feb/5	14	45.59	45.91	46.92(0.25)	47.67(0.22)	48.11(0.21)	48.17	3.4	11	119(3.2)	50	[19]	[33]	[-2]	84	55	CR	0.1	OpenShort	(19)	16	-10	-5	20	1.4,99	69
3	Feb/5	13	45.59	45.91	46.8(0.25)	47.56(0.26)	48.01(0.47)	48.24	3.5	11	115(5)	50	[19]	[54]	[6]	90	166	UT	0.3	OpenLong	(18)	35	10	-2	20	1.6,100	69
4	Feb/5	12	45.59	45.91	46.68(0.26)	47.44(0.36)	47.79(0.39)	48.17	3.4	11	110(6.7)	50	[20]	[52]	[8]	95	144	UT	0.5	OpenLong	(19)	29	16	-1	20	1.8,100	69
5	Feb/5	11	45.59	45.91	46.56(0.26)	47.27(0.46)	47.6(0.38)	48.06	3.3	11	104(7.6)	50	[20]	[55]	[9]	98	141	UT	0.6	OpenLong	(18)	29	19	4	20	1.9,100	69

6	Feb/5	10	45.59	45.91	46.44(0.25)	47.05(0.39)	47.42(0.39)	47.93	3.1	11	96(9)	50	[19]	[53]	[17]	97	154	UT	0.7	OpenLong	(18)	29	40	0	20	2,97	69
7	Feb/5	9	45.59	45.91	46.33(0.23)	46.87(0.35)	47.24(0.26)	47.66	2.7	11	87(8.4)	50	[17]	[42]	[29]	97	111	UT	0.6	OpenLong?	(17)	20	78	-1	20	2,97	69
8	Feb/4	15	45.42	45.57	46.22(0.15)	46.71(0.27)	47.12(0.08)	47.13	3.4	8	79(-34.9)	50	[11]	[22]	[-6]	85	59	CR	0	OpenShort?	(10)	6	-17	-6	15	1.5,97	67
9	Feb/4	14	45.42	45.57	46.15(0.19)	46.59(0.32)	47.08(0.3)	47.25	3.6	8	114(8.9)	50	[14]	[41]	[7]	97	115	UT	0.3	OpenLong	(14)	23	16	-7	20	1.9,99	67
10	Feb/4	13	45.42	45.57	46.06(0.17)	46.44(0.31)	46.94(0.55)	47.14	3.4	8	105(9.7)	50	[13]	[59]	[9]	99	194	UT	0.4	OpenLong	(12)	41	19	-5	20	2,99	67

11	Feb/4	12	45.42	45.57	45.98(0.16)	46.3(0.29)	46.68(0.39)	47.01	3.1	8	95(9.8)	50	[12]	[46]	[0]	102	152	TP	0.7	OpenShort	(12)	29	-9	0	20	2.1,99	67
12	Feb/4	11	45.42	45.57	45.91(0.18)	46.17(0.28)	46.5(0.44)	47.07	3.2	8	85(13.7)	50	[14]	[50]	[16]	118	175	UT	1.3	HoldLong	(12)	33	19	23	20	2.7,100	67
13	Feb/4	10	45.42	45.57	45.83(0.19)	46.04(0.24)	46.29(0.44)	46.94	3	8	72(9.3)	50	[14]	[49]	[30]	113	154	UT	1.8	HoldLong	(12)	33	63	10	20	3,88	67
14	Feb/4	9	45.42	45.57	45.74(0.17)	45.93(0.18)	46.09(0.32)	46.52	2.2	8	62(-0.7)	50	[13]	[37]	[39]	101	72	UT	1.4	CloseLong?	(10)	24	100	7	20	2.5,88	67
15	Feb/3	15	45.28	45.35	45.66(0.12)	45.85(0.04)	45.94(0.06)	45.86	1.6	4	63(-35.1)	40	[9]	[9]	[-13]	49	-74	CR	-0.2	HoldShort?	(8)	5	-35	-7	-9	0.6,84	54

16	Feb/3	14	45.28	45.35	45.61(0.15)	45.83(0.1)	45.91(0.17)	46.09	2.2	4	98(-6.1)	50	[12]	[21]	[5]	83	-8	UT	0.5	HoldLong	(10)	13	6	7	20	1.3,100	54
17	Feb/3	13	45.28	45.35	45.54(0.15)	45.78(0.09)	45.83(0.09)	46.05	2.1	4	104(-3.5)	50	[12]	[14]	[10]	81	-31	UT	0.6	HoldLong	(10)	7	21	8	20	1.3,98	54
18	Feb/3	12	45.28	45.35	45.47(0.12)	45.74(0.05)	45.79(0.04)	45.91	1.7	4	108(0)	50	[9]	[8]	[7]	71	-21	UT	0.3	OpenLong	(9)	3	17	1	17	1.1,93	54
19	Feb/3	11	45.28	45.35	45.41(0.09)	45.72(0.07)	45.77(0.04)	45.8	1.4	4	108(0)	45	[7]	[9]	[3]	62	2	UT	0.1	OpenLong	(9)	3	15	-8	-7	1,87	54
20	Feb/3	10	45.28	45.35	45.37(0.08)	45.69(0.05)	45.77(0)	45.7	1.1	4	108(1.5)	30	[6]	[5]	[-2]	58	-19	CR	-0.1	HoldShort	(6)	0	0	-10	-7	0.8,88	54

21	Feb/3	9	45.28	45.35	45.33(0.06)	45.67(0.05)	45.75(0.04)	45.7	1.1	4	106(0.3)	10	[5]	[7]	[-8]	68	25	CR	-0.1	HoldShort?	(6)	3	-19	-3	-9	0.9,95	54
22	Feb/2	15	45.19	45.29	45.3(0.09)	45.65(0.08)	45.73(0.08)	45.83	1.5	5	106(19.4)	50	[7]	[12]	[1]	85	42	UT	0.3	OpenLong?	(5)	6	-1	3	9	1.4,100	49
23	Feb/2	14	45.19	45.29	45.26(0.03)	45.61(0.12)	45.7(0.08)	45.84	1.5	5	86(1.1)	40	[2]	[13]	[10]	88	119	UT	0.4	OpenLong	(8)	6	23	6	13	1.5,100	49
24	Feb/2	13	45.19	45.29	45.26(-0)	45.55(0.17)	45.67(0.11)	45.69	1.1	5	85(-0.7)	10	[-0]	[16]	[-1]	78	130	CR	0.1	OpenShort	(1)	8	0	3	-20	1.2,98	49
25	Feb/2	12	45.19	45.29	45.25(-0.01)	45.47(0.19)	45.62(0.07)	45.69	1.1	5	86(-0.9)	15	[-1]	[14]	[4]	76	130	UR	0.2	SmallShort	(-1)	5	10	5	-4	1.2,96	49

26	Feb/2	11	45.19	45.29	45.25(-0.02)	45.38(0.19)	45.59(0.05)	45.62	1	5	87(-0.6)	0	[-2]	[12]	[1]	71	116	UR	0.1	SmallShort	(-1)	4	-1	9	-4	1,96	49
27	Feb/2	10	45.19	45.29	45.26(-0.01)	45.3(0.21)	45.57(0.09)	45.63	1	5	88(-5.8)	5	[-1]	[16]	[-1]	68	116	RG	0.2	Wait	(0)	7	-9	9	7	1,93	49
28	Feb/2	9	45.19	45.29	45.26(-0.04)	45.21(0.23)	45.53(0.19)	45.69	1.1	5	93(-3.4)	30	[-3]	[24]	[16]	62	196	UR	0.4	SmallShort?	(0)	15	32	12	20	1,87	49
29	Feb/1	15	45.1	45.22	45.28(-0.05)	45.11(0.13)	45.44(0.25)	45.48	0.8	2	97(10)	0	[-4]	[23]	[2]	45	164	UR	0.1	SmallShort?	(-5)	19	-6	15	20	0.5,82	51
30	Feb/1	14	45.1	45.22	45.3(-0.03)	45.05(0.12)	45.33(0.34)	45.52	0.8	2	87(-4.7)	30	[-2]	[30]	[9]	42	177	UR	0.4	SmallShort	(-3)	26	1	25	20	0.5,79	51

31	Feb/1	13	45.1	45.22	45.31(-0.07)	45(0.1)	45.18(0.34)	45.51	0.8	2	91(-5.8)	20	[-5]	[29]	[13]	26	210	UR	0.7	SmallShort	(-1)	26	9	31	20	0.4,66	51
32	Feb/1	12	45.1	45.22	45.34(-0.07)	44.96(0.12)	45.03(0.33)	45.45	0.7	2	97(-8.1)	25	[-5]	[29]	[18]	0	187	UR	0.9	SmallShort	(-5)	25	29	27	20	0.2,45	51
33	Feb/1	11	45.1	45.22	45.37(-0.13)	44.9(-0.09)	44.88(0.24)	45.26	0.3	2	105(-0.5)	25	[-10]	[13]	[28]	-32	189	UR	0.7	SmallShort	(-8)	18	57	18	20	-0.2,23	51
34	Feb/1	10	45.1	45.22	45.43(-0.09)	44.94(-0.2)	44.77(-0.02)	44.89	-0.4	2	106(2.8)	5	[-7]	[-11]	[10]	-67	-26	RG	0.2	Wait	(-13)	-2	19	9	20	-1,8	51
35	Feb/1	9	45.1	45.22	45.47(-0.09)	45.03(-0.21)	44.78(-0.08)	44.77	-0.7	2	103(4.6)	-15	[-7]	[-16]	[2]	-82	-72	DP	-0	OpenShort?	(-8)	-6	0	5	16	-1.4,3	51

36	Jan/29	15	45.05	45.2	45.51(-0.06)	45.13(-0.21)	44.82(-0.15)	44.77	-0.6	2	98(5)	-10	[-5]	[-21]	[1]	-87	-136	DP	-0.1	OpenShort?	(-6)	-12	8	-1	-11	-1.5,1	49
37	Jan/29	14	45.05	45.2	45.54(-0.05)	45.23(-0.2)	44.89(-0.09)	44.72	-0.7	2	93(5.7)	-5	[-4]	[-16]	[-3]	-95	-150	RG	-0.4	Wait	(-5)	-7	0	-3	-20	-1.8,0	49
38	Jan/29	13	45.05	45.2	45.56(-0.06)	45.32(-0.29)	44.93(-0.39)	44.72	-0.7	2	88(5.4)	-40	[-5]	[-43]	[-15]	-98	-222	DT	-0.5	OpenShort	(-5)	-30	-31	-11	-20	-1.9,0	49
39	Jan/29	12	45.05	45.2	45.59(-0.02)	45.45(-0.23)	45.11(-0.37)	44.92	-0.3	2	82(2.1)	-15	[-2]	[-38]	[-5]	-85	-231	DT	-0.5	OpenShort	(-1)	-29	-3	-6	-20	-1.6,5	49
40	Jan/29	11	45.05	45.2	45.6(-0.01)	45.55(-0.18)	45.28(-0.35)	44.94	-0.2	2	80(2.7)	-20	[-1]	[-34]	[-19]	-85	-225	DT	-0.8	OpenShort	(-1)	-27	-29	-27	-20	-1.6,5	49

41	Jan/29	10	45.05	45.2	45.6(-0.01)	45.63(-0.2)	45.44(-0.27)	45.13	0.2	2	78(0.6)	10	[-1]	[-29]	[3]	-65	-163	RG	-0.8	SmallLong	(0)	-21	31	-25	-20	-1.2,15	49
42	Jan/29	9	45.05	45.2	45.61(-0.02)	45.72(-0.27)	45.56(-0.34)	44.93	-0.2	2	77(3.4)	-25	[-2]	[-37]	[-45]	-68	-223	DT	-1.6	OpenShort?	(-1)	-26	-105	-27	-20	-1.8,27	49
43	Jan/28	15	45.04	45.24	45.62(0.05)	45.84(-0.16)	45.71(-0.19)	45.62	1.2	3	74(-5.7)	5	[4]	[-20]	[-8]	-5	-108	DR	-0.2	OpenShort?	(3)	-15	-22	-10	7	0,45	54
44	Jan/28	14	45.04	45.24	45.6(0.1)	45.84(0)	45.8(-0.07)	45.76	1.4	3	79(-3.8)	35	[8]	[-3]	[-4]	11	-92	DR	-0.1	OpenShort	(5)	-5	0	-5	-20	0.4,51	54
45	Jan/28	13	45.04	45.24	45.55(0.08)	45.91(0.04)	45.83(0.01)	45.76	1.4	3	83(-2.9)	35	[6]	[4]	[-4]	13	-36	CR	-0.2	HoldShort	(8)	1	0	-13	-20	0.5,50	54

46	Jan/28	12	45.04	45.24	45.51(0.09)	45.89(0.09)	45.83(-0.11)	45.76	1.4	3	86(-2.4)	40	[7]	[-3]	[-0]	24	-81	RG	-0.2	Wait	(6)	-9	13	-9	-20	0.6,59	54
47	Jan/28	11	45.04	45.24	45.47(0.08)	45.85(0.09)	45.88(-0.2)	45.68	1.3	3	88(-2.7)	-10	[6]	[-10]	[-23]	27	-95	DR	-0.5	OpenShort	(6)	-16	-53	-6	-20	0.5,64	54
48	Jan/28	10	45.04	45.24	45.43(0.12)	45.81(0.19)	45.97(-0.14)	46.03	2	3	91(3.1)	50	[9]	[-1]	[8]	51	-43	RG	0.1	Wait	(9)	-11	14	17	6	1.3,68	54
49	Jan/28	9	45.04	45.24	45.37(0.09)	45.73(0.2)	46.03(0.09)	45.94	1.8	3	88(2.3)	50	[7]	[17]	[13]	51	54	UT	-0.2	OpenLong?	(8)	7	32	17	-6	1.3,68	54
50	Jan/27	15	45.01	45.24	45.33(0.09)	45.64(0.14)	45.99(0.07)	45.73	1.4	4	86(1.3)	20	[7]	[13]	[-14]	45	8	CR	-0.6	HoldShort?	(6)	5	-44	15	-20	0.9,72	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI