Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSCO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 5, 2021



CSCO Trading Signals: Hourly Price Forecast and Prediction

(Cisco)


One month low (close): $43.9900      One month high (close): $48.0650

CSCO Daily Change: 1.94%   Daily StdDev 1.33%   CSCO EMA_5_Trend: 1.44%   10Minute StdDev: $0.9099

Latest Price :  $48.07(1.94%)

Tue. Feb 9, 2021($0.2)   Mon. Feb 8, 2021($0.4)   Fri. Feb 5, 2021($0.5)   Thu. Feb 4, 2021($0.6)   Wed. Feb 3, 2021($0.2)   Tue. Feb 2, 2021($0.3)   Mon. Feb 1, 2021($0.3)   Fri. Jan 29, 2021($0.5)  

CSCO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.44%  Daily EMA 20 BBV: 3.3

Sample size 50   Avg positive next hour return: 0.7%(50%)   Avg negative next hour return: -0.66%(50%)
     Fri. Feb. 5, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/510   45.59  45.91  46.44(0.25)  47.05(0.39)  47.42(0.39) 47.933.1    1196(9)50[19][53][17]97154UT0.7OpenLong    (18)29400202,9769



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 47.05(hourly_sma_10 -1.84%)   46.44(hourly_sma_20 -3.11%)   45.91(daily_ema_10 -4.21%)   45.59(daily_ema_20 -4.88%)   
Resistance Levels: 


 
2Feb/59   45.59  45.91  46.33(0.23)  46.87(0.35)  47.24(0.26) 47.662.7    1187(8.4)50[17][42][29]97111UT0.6OpenLong?    (17)2078-1202,9769
3Feb/415   45.42  45.57  46.22(0.15)  46.71(0.27)  47.12(0.08) 47.133.4    879(-34.9)50[11][22][-6]8559CR0OpenShort?    (10)6-17-6151.5,9767
4Feb/414   45.42  45.57  46.15(0.19)  46.59(0.32)  47.08(0.3) 47.253.6    8114(8.9)50[14][41][7]97115UT0.3OpenLong    (14)2316-7201.9,9967
5Feb/413   45.42  45.57  46.06(0.17)  46.44(0.31)  46.94(0.55) 47.143.4    8105(9.7)50[13][59][9]99194UT0.4OpenLong    (12)4119-5202,9967
 


6Feb/412   45.42  45.57  45.98(0.16)  46.3(0.29)  46.68(0.39) 47.013.1    895(9.8)50[12][46][0]102152TP0.7OpenShort    (12)29-90202.1,9967
7Feb/411   45.42  45.57  45.91(0.18)  46.17(0.28)  46.5(0.44) 47.073.2    885(13.7)50[14][50][16]118175UT1.3HoldLong    (12)331923202.7,10067
8Feb/410   45.42  45.57  45.83(0.19)  46.04(0.24)  46.29(0.44) 46.943    872(9.3)50[14][49][30]113154UT1.8HoldLong    (12)336310203,8867
9Feb/49   45.42  45.57  45.74(0.17)  45.93(0.18)  46.09(0.32) 46.522.2    862(-0.7)50[13][37][39]10172UT1.4CloseLong?    (10)241007202.5,8867
10Feb/315   45.28  45.35  45.66(0.12)  45.85(0.04)  45.94(0.06) 45.861.6    463(-35.1)40[9][9][-13]49-74CR-0.2HoldShort?    (8)5-35-7-90.6,8454
 


11Feb/314   45.28  45.35  45.61(0.15)  45.83(0.1)  45.91(0.17) 46.092.2    498(-6.1)50[12][21][5]83-8UT0.5HoldLong    (10)1367201.3,10054
12Feb/313   45.28  45.35  45.54(0.15)  45.78(0.09)  45.83(0.09) 46.052.1    4104(-3.5)50[12][14][10]81-31UT0.6HoldLong    (10)7218201.3,9854
13Feb/312   45.28  45.35  45.47(0.12)  45.74(0.05)  45.79(0.04) 45.911.7    4108(0)50[9][8][7]71-21UT0.3OpenLong    (9)3171171.1,9354
14Feb/311   45.28  45.35  45.41(0.09)  45.72(0.07)  45.77(0.04) 45.81.4    4108(0)45[7][9][3]622UT0.1OpenLong    (9)315-8-71,8754
15Feb/310   45.28  45.35  45.37(0.08)  45.69(0.05)  45.77(0) 45.71.1    4108(1.5)30[6][5][-2]58-19CR-0.1HoldShort    (6)00-10-70.8,8854
 


16Feb/39   45.28  45.35  45.33(0.06)  45.67(0.05)  45.75(0.04) 45.71.1    4106(0.3)10[5][7][-8]6825CR-0.1HoldShort?    (6)3-19-3-90.9,9554
17Feb/215   45.19  45.29  45.3(0.09)  45.65(0.08)  45.73(0.08) 45.831.5    5106(19.4)50[7][12][1]8542UT0.3OpenLong?    (5)6-1391.4,10049
18Feb/214   45.19  45.29  45.26(0.03)  45.61(0.12)  45.7(0.08) 45.841.5    586(1.1)40[2][13][10]88119UT0.4OpenLong    (8)6236131.5,10049
19Feb/213   45.19  45.29  45.26(-0)  45.55(0.17)  45.67(0.11) 45.691.1    585(-0.7)10[-0][16][-1]78130CR0.1OpenShort    (1)803-201.2,9849
20Feb/212   45.19  45.29  45.25(-0.01)  45.47(0.19)  45.62(0.07) 45.691.1    586(-0.9)15[-1][14][4]76130UR0.2SmallShort    (-1)5105-41.2,9649
 


21Feb/211   45.19  45.29  45.25(-0.02)  45.38(0.19)  45.59(0.05) 45.621    587(-0.6)0[-2][12][1]71116UR0.1SmallShort    (-1)4-19-41,9649
22Feb/210   45.19  45.29  45.26(-0.01)  45.3(0.21)  45.57(0.09) 45.631    588(-5.8)5[-1][16][-1]68116RG0.2Wait    (0)7-9971,9349
23Feb/29   45.19  45.29  45.26(-0.04)  45.21(0.23)  45.53(0.19) 45.691.1    593(-3.4)30[-3][24][16]62196UR0.4SmallShort?    (0)153212201,8749
24Feb/115   45.1  45.22  45.28(-0.05)  45.11(0.13)  45.44(0.25) 45.480.8    297(10)0[-4][23][2]45164UR0.1SmallShort?    (-5)19-615200.5,8251
25Feb/114   45.1  45.22  45.3(-0.03)  45.05(0.12)  45.33(0.34) 45.520.8    287(-4.7)30[-2][30][9]42177UR0.4SmallShort    (-3)26125200.5,7951
 


26Feb/113   45.1  45.22  45.31(-0.07)  45(0.1)  45.18(0.34) 45.510.8    291(-5.8)20[-5][29][13]26210UR0.7SmallShort    (-1)26931200.4,6651
27Feb/112   45.1  45.22  45.34(-0.07)  44.96(0.12)  45.03(0.33) 45.450.7    297(-8.1)25[-5][29][18]0187UR0.9SmallShort    (-5)252927200.2,4551
28Feb/111   45.1  45.22  45.37(-0.13)  44.9(-0.09)  44.88(0.24) 45.260.3    2105(-0.5)25[-10][13][28]-32189UR0.7SmallShort    (-8)18571820-0.2,2351
29Feb/110   45.1  45.22  45.43(-0.09)  44.94(-0.2)  44.77(-0.02) 44.89-0.4    2106(2.8)5[-7][-11][10]-67-26RG0.2Wait    (-13)-219920-1,851
30Feb/19   45.1  45.22  45.47(-0.09)  45.03(-0.21)  44.78(-0.08) 44.77-0.7    2103(4.6)-15[-7][-16][2]-82-72DP-0OpenShort?    (-8)-60516-1.4,351
 


31Jan/2915   45.05  45.2  45.51(-0.06)  45.13(-0.21)  44.82(-0.15) 44.77-0.6    298(5)-10[-5][-21][1]-87-136DP-0.1OpenShort?    (-6)-128-1-11-1.5,149
32Jan/2914   45.05  45.2  45.54(-0.05)  45.23(-0.2)  44.89(-0.09) 44.72-0.7    293(5.7)-5[-4][-16][-3]-95-150RG-0.4Wait    (-5)-70-3-20-1.8,049
33Jan/2913   45.05  45.2  45.56(-0.06)  45.32(-0.29)  44.93(-0.39) 44.72-0.7    288(5.4)-40[-5][-43][-15]-98-222DT-0.5OpenShort    (-5)-30-31-11-20-1.9,049
34Jan/2912   45.05  45.2  45.59(-0.02)  45.45(-0.23)  45.11(-0.37) 44.92-0.3    282(2.1)-15[-2][-38][-5]-85-231DT-0.5OpenShort    (-1)-29-3-6-20-1.6,549
35Jan/2911   45.05  45.2  45.6(-0.01)  45.55(-0.18)  45.28(-0.35) 44.94-0.2    280(2.7)-20[-1][-34][-19]-85-225DT-0.8OpenShort    (-1)-27-29-27-20-1.6,549
 


36Jan/2910   45.05  45.2  45.6(-0.01)  45.63(-0.2)  45.44(-0.27) 45.130.2    278(0.6)10[-1][-29][3]-65-163RG-0.8SmallLong    (0)-2131-25-20-1.2,1549
37Jan/299   45.05  45.2  45.61(-0.02)  45.72(-0.27)  45.56(-0.34) 44.93-0.2    277(3.4)-25[-2][-37][-45]-68-223DT-1.6OpenShort?    (-1)-26-105-27-20-1.8,2749
38Jan/2815   45.04  45.24  45.62(0.05)  45.84(-0.16)  45.71(-0.19) 45.621.2    374(-5.7)5[4][-20][-8]-5-108DR-0.2OpenShort?    (3)-15-22-1070,4554
39Jan/2814   45.04  45.24  45.6(0.1)  45.84(0)  45.8(-0.07) 45.761.4    379(-3.8)35[8][-3][-4]11-92DR-0.1OpenShort    (5)-50-5-200.4,5154
40Jan/2813   45.04  45.24  45.55(0.08)  45.91(0.04)  45.83(0.01) 45.761.4    383(-2.9)35[6][4][-4]13-36CR-0.2HoldShort    (8)10-13-200.5,5054
 


41Jan/2812   45.04  45.24  45.51(0.09)  45.89(0.09)  45.83(-0.11) 45.761.4    386(-2.4)40[7][-3][-0]24-81RG-0.2Wait    (6)-913-9-200.6,5954
42Jan/2811   45.04  45.24  45.47(0.08)  45.85(0.09)  45.88(-0.2) 45.681.3    388(-2.7)-10[6][-10][-23]27-95DR-0.5OpenShort    (6)-16-53-6-200.5,6454
43Jan/2810   45.04  45.24  45.43(0.12)  45.81(0.19)  45.97(-0.14) 46.032    391(3.1)45[9][-1][3]51-43RG0.1Wait    (9)-1114-1061.3,6854
44Jan/289   45.04  45.24  45.37(0.09)  45.73(0.2)  46.03(0.09) 45.941.8    388(2.3)50[7][17][7]5154UT-0.2OpenLong?    (8)732-17-61.3,6854
45Jan/2715   45.01  45.24  45.33(0.09)  45.64(0.14)  45.99(0.07) 45.731.4    486(1.3)10[7][13][-21]458CR-0.6HoldShort?    (6)5-44-29-200.9,7266
 


46Jan/2714   45.01  45.24  45.29(0.14)  45.57(0.18)  45.96(0.32) 46.022    484(5.1)50[10][33][-5]8195CR0.1OpenShort    (9)24-18-11201.7,8866
47Jan/2713   45.01  45.24  45.23(0.15)  45.49(0.21)  45.82(0.38) 46.142.2    479(9.2)50[11][39][-6]103141TP0.8OpenShort    (10)28-28-2202.3,9566
48Jan/2712   45.01  45.24  45.16(0.17)  45.39(0.25)  45.64(0.49) 46.332.6    470(20.6)50[13][49][45]133210UT1.9HoldLong    (13)369244203.3,10066
49Jan/2711   45.01  45.24  45.08(0.1)  45.28(0.19)  45.42(0.28) 45.721.4    449(4.6)50[7][30][16]113108UT1.2HoldLong    (8)212238202.5,10066
50Jan/2710   45.01  45.24  45.03(0.1)  45.2(0.15)  45.29(0.22) 45.581.1    445(1.7)50[7][24][22]11072UT1.3HoldLong    (6)164237202.4,10066
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA