YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $29.2900 One month high (close): $35.8600

YELP Daily Change: 2.12% Daily StdDev 4.33% YELP EMA_5_Trend: 1.76% 10Minute StdDev: $0.2347

Latest Price : $35.59(2.12%)

Tue. Feb 9, 2021($0.8) Mon. Feb 8, 2021($1) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.7) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.8)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 1.7

Sample size 14 Avg positive next hour return: 0.45%(79%) Avg negative next hour return: -0.22%(21%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	10	33	34.12	34.79(0.22)	34.98(-0.05)	34.84(0.03)	35.03	1.4	9	32(-5.5)	50	[5]	[4]	[1]	16	-133	UT	0.4	OpenLong	(6)	1	2	-1	9	0.5,53	67
Daily Trend: % Up Forces: Down Forces: 34.98(hourly_sma_10 -0.14%) Support Levels: 34.79(hourly_sma_20 -0.69%) 34.12(daily_ema_10 -2.6%) 33(daily_ema_20 -5.8%) Resistance Levels:

2	Feb/5	9	33	34.12	34.71(0.22)	35(-0.01)	34.83(-0.12)	35	1.3	9	37(-4.2)	50	[5]	[1]	[5]	15	-161	UT	0.3	OpenLong?	(6)	-3	16	-4	0	0.5,52	67
3	Feb/4	15	32.84	33.73	34.63(0.14)	35(-0.04)	34.87(-0.16)	34.77	1.4	7	42(-6.1)	40	[3]	[-2]	[-6]	1	-130	DR	-0.2	OpenShort?	(5)	-4	-1	-18	-20	0.2,46	63
4	Feb/4	14	32.84	33.73	34.58(0.15)	35.02(-0.07)	34.93(-0.28)	34.79	1.4	7	48(-1.9)	45	[3]	[-5]	[-1]	18	-147	DR	-0.2	OpenShort	(4)	-6	12	-18	-20	0.3,60	63
5	Feb/4	13	32.84	33.73	34.53(0.14)	35.04(-0.12)	35.03(-0.27)	34.62	1.3	7	50(-1.7)	20	[3]	[-5]	[-15]	27	-169	DR	-0.6	OpenShort	(3)	-6	-24	-14	-20	0.1,74	63

6	Feb/4	12	32.84	33.73	34.48(0.22)	35.08(-0.04)	35.13(-0.11)	34.97	1.6	7	51(-1.8)	35	[5]	[0]	[-8]	55	-93	DR	-0.2	OpenShort	(4)	-3	-16	-10	-17	0.7,87	63
7	Feb/4	11	32.84	33.73	34.41(0.27)	35.09(0.22)	35.17(0.1)	35.2	1.7	7	53(-0.5)	50	[6]	[8]	[1]	72	-2	UT	0	OpenLong	(7)	2	10	-3	-20	1.1,94	63
8	Feb/4	10	32.84	33.73	34.32(0.25)	35.01(0.28)	35.13(0.07)	35.05	1.6	7	54(-0.3)	25	[6]	[8]	[-11]	69	-10	CR	-0.1	HoldShort	(6)	2	-16	-5	-20	1,94	63
9	Feb/4	9	32.84	33.73	34.24(0.27)	34.91(0.42)	35.11(0.14)	35.29	1.8	7	54(1.9)	50	[6]	[11]	[2]	84	86	UT	0.2	OpenLong?	(7)	3	12	0	-20	1.4,99	63
10	Feb/3	15	32.7	33.44	34.15(0.23)	34.77(0.48)	35.06(0.07)	35.12	1.9	8	52(-1.1)	50	[5]	[11]	[-3]	82	77	CR	0.1	OpenShort?	(6)	2	-5	-1	-14	1.4,97	66

11	Feb/3	14	32.7	33.44	34.07(0.35)	34.6(0.5)	35.04(0.06)	35.19	1.9	8	53(-0.3)	50	[8]	[12]	[3]	85	10	UT	0.2	HoldLong	(6)	1	11	-4	3	1.6,95	66
12	Feb/3	13	32.7	33.44	33.95(0.33)	34.43(0.48)	35.02(0.37)	35.03	1.8	8	53(-0.1)	50	[8]	[18]	[4]	84	92	UT	0	HoldLong	(8)	9	8	-6	20	1.6,94	66
13	Feb/3	12	32.7	33.44	33.84(0.32)	34.27(0.35)	34.89(0.48)	34.91	1.7	8	54(0.9)	50	[7]	[19]	[-2]	84	129	CR	0	OpenShort	(8)	11	-10	-13	20	1.6,94	66
14	Feb/3	11	32.7	33.44	33.73(0.26)	34.15(0.41)	34.72(0.72)	35.06	1.8	8	53(5.3)	50	[6]	[25]	[10]	97	311	UT	0.5	OpenLong	(9)	17	4	-1	20	2,97	66
15	Feb/3	10	32.7	33.44	33.64(0.16)	34.01(0.38)	34.47(0.88)	35	1.8	8	47(6.3)	50	[4]	[28]	[9]	103	458	UT	0.9	HoldLong	(7)	20	-6	9	20	2.2,98	66

16	Feb/3	9	32.7	33.44	33.59(0.13)	33.88(0.48)	34.17(0.99)	35.09	1.9	8	41(7.6)	50	[3]	[32]	[31]	123	562	UT	1.8	HoldLong?	(4)	23	48	26	20	2.9,100	66
17	Feb/2	15	32.41	33.09	33.55(0.09)	33.72(0.3)	33.84(0.59)	34.4	1.5	7	33(4.1)	50	[2]	[20]	[20]	100	304	UT	1.3	HoldLong?	(1)	14	24	31	20	2,100	60
18	Feb/2	14	32.41	33.09	33.52(-0.01)	33.62(0.19)	33.64(0.18)	34.06	1.2	7	29(-0.4)	50	[-0]	[9]	[14]	76	210	UR	1.1	SmallShort	(1)	4	18	26	20	1.4,91	60
19	Feb/2	13	32.41	33.09	33.52(-0.1)	33.56(0.09)	33.58(0.08)	33.81	1.1	7	30(-2.9)	35	[-2]	[5]	[14]	46	206	UR	0.6	SmallShort	(-1)	2	23	15	20	0.7,78	60
20	Feb/2	12	32.41	33.09	33.55(-0.1)	33.53(-0.02)	33.55(-0.13)	33.49	0.8	7	33(-1.4)	25	[-2]	[-1]	[1]	7	46	RG	-0.1	Wait	(-4)	-3	5	-3	-3	-0.1,59	60

21	Feb/2	11	32.41	33.09	33.59(-0.1)	33.54(0.19)	33.55(-0)	33.42	0.8	7	34(-1.4)	20	[-2]	[4]	[-5]	-1	46	RG	-0.4	Wait	(-3)	-0	0	-1	-20	-0.4,59	60
22	Feb/2	10	32.41	33.09	33.62(-0.14)	33.48(0.22)	33.55(-0)	33.42	0.8	7	35(-1.2)	5	[-3]	[4]	[-11]	2	73	RG	-0.4	Wait	(-3)	-0	-24	2	-20	-0.4,62	60
23	Feb/2	9	32.41	33.09	33.67(-0.1)	33.41(0.29)	33.6(0.19)	33.75	1	7	37(-2.6)	40	[-2]	[10]	[5]	17	161	UR	0.3	SmallShort?	(-1)	4	5	13	9	0.2,62	60
24	Feb/1	15	32.18	32.76	33.71(-0.26)	33.31(0.11)	33.54(0.1)	33.68	1.1	4	39(-9.5)	0	[-6]	[3]	[5]	3	264	UR	0.3	SmallShort?	(-4)	2	-2	10	20	-0.1,55	56
25	Feb/1	14	32.18	32.76	33.8(-0.3)	33.27(-0.07)	33.51(0.09)	33.71	1.1	4	49(-9.7)	15	[-7]	[1]	[16]	-4	277	UR	0.3	SmallShort	(-7)	2	19	9	20	-0.1,49	56

26	Feb/1	13	32.18	32.76	33.9(-0.35)	33.29(-0.25)	33.48(0.39)	33.45	0.9	4	58(-6.5)	10	[-8]	[5]	[8]	-23	293	UR	-0	SmallShort	(-9)	9	2	6	20	-0.6,42	56
27	Feb/1	12	32.18	32.76	34.02(-0.34)	33.37(-0.15)	33.35(0.4)	33.42	0.9	4	65(-4.9)	5	[-8]	[7]	[4]	-26	239	UR	0.1	SmallShort	(-8)	9	-1	9	20	-0.7,42	56
28	Feb/1	11	32.18	32.76	34.14(-0.36)	33.42(-0.21)	33.22(0.39)	33.43	0.9	4	70(-5.1)	15	[-8]	[6]	[5]	-31	226	UR	0.2	SmallShort	(-8)	9	-7	19	20	-0.8,39	56
29	Feb/1	10	32.18	32.76	34.26(-0.31)	33.49(-0.26)	33.09(0.14)	33.52	1	4	75(-1.7)	10	[-7]	[-0]	[8]	-42	108	UR	0.4	SmallShort	(-9)	3	-4	16	20	-0.7,26	56
30	Feb/1	9	32.18	32.76	34.37(-0.07)	33.58(-0.16)	33.04(-0.19)	33.58	1	4	77(1)	50	[-2]	[-5]	[24]	-54	-209	RG	0.5	Wait?	(-8)	-4	57	11	20	-0.8,16	56

31	Jan/29	15	32.11	32.53	34.39(0.01)	33.63(-0.43)	33.1(-0.89)	32.8	0.5	3	76(-1.4)	5	[0]	[-25]	[-8]	-89	-680	DR	-0.3	HoldShort?	(-5)	-20	4	-7	-20	-1.6,1	51
32	Jan/29	14	32.11	32.53	34.39(0.03)	33.77(-0.46)	33.4(-0.67)	32.75	0.5	3	77(-0.9)	5	[1]	[-20]	[-13]	-90	-671	DR	-0.6	HoldShort	(1)	-15	-4	-16	-20	-1.6,0	51
33	Jan/29	13	32.11	32.53	34.38(0.05)	33.93(-0.49)	33.62(-0.8)	32.81	0.5	3	78(-1.9)	-5	[1]	[-23]	[-25]	-88	-696	DR	-0.8	HoldShort	(1)	-18	-35	-24	-20	-1.5,0	51
34	Jan/29	12	32.11	32.53	34.36(0.11)	34.1(-0.65)	33.89(-0.64)	33.29	0.9	3	80(-4.2)	5	[3]	[-21]	[-20]	-69	-567	DR	-0.6	OpenShort	(3)	-15	-42	-16	-20	-1,6	51
35	Jan/29	11	32.11	32.53	34.32(0.21)	34.32(-0.56)	34.11(-0.15)	33.88	1.3	3	84(-5.3)	30	[5]	[-8]	[-9]	-42	-366	DR	-0.2	OpenShort	(6)	-3	-27	-14	20	-0.4,18	51

36	Jan/29	10	32.11	32.53	34.25(0.21)	34.51(-0.44)	34.16(0.02)	34.26	1.6	3	89(-2.8)	50	[5]	[-3]	[11]	-17	-195	RG	0.1	Wait	(6)	1	26	-8	20	0,33	51
37	Jan/29	9	32.11	32.53	34.18(0.15)	34.66(-0.55)	34.15(-0.22)	33.89	1.3	3	92(-2.4)	20	[3]	[-10]	[-11]	-22	-275	DR	-0.2	OpenShort?	(4)	-5	-18	-9	-20	-0.2,33	51
38	Jan/28	15	32.06	32.46	34.13(0.22)	34.85(-0.54)	34.23(-0.21)	34.14	1.6	5	95(-2.7)	30	[5]	[-8]	[-9]	-1	-261	DR	-0.1	OpenShort?	(4)	-5	-18	-4	-20	0,49	57
39	Jan/28	14	32.06	32.46	34.06(0.4)	35.04(-0.33)	34.3(-0.68)	34.39	1.7	5	97(-6.7)	45	[9]	[-16]	[-1]	8	-452	DR	0.1	OpenShort	(6)	-16	18	-6	-20	0.3,50	57
40	Jan/28	13	32.06	32.46	33.93(0.38)	35.16(0.02)	34.53(-0.97)	34.14	1.6	5	104(-6.1)	10	[9]	[-18]	[-20]	4	-537	DR	-0.3	OpenShort	(9)	-23	-6	-14	-20	0.2,49	57

41	Jan/28	12	32.06	32.46	33.8(0.34)	35.15(0.43)	34.87(-0.86)	34.22	1.6	5	110(-4.1)	0	[8]	[-11]	[-27]	11	-415	DR	-0.4	OpenShort	(9)	-20	-3	-21	-20	0.3,53	57
42	Jan/28	11	32.06	32.46	33.68(0.38)	35(0.48)	35.17(-0.86)	34.26	1.6	5	114(-4.4)	5	[9]	[-10]	[-28]	26	-403	DR	-0.6	OpenShort	(9)	-20	-17	-19	-20	0.4,66	57
43	Jan/28	10	32.06	32.46	33.55(0.47)	34.83(0.58)	35.48(-0.82)	34.51	1.8	5	119(-3.9)	-0	[11]	[-8]	[-40]	45	-361	DR	-0.6	OpenShort	(11)	-19	-71	-15	-20	0.6,80	57
44	Jan/28	9	32.06	32.46	33.39(0.56)	34.63(0.9)	35.77(-0.02)	35.55	2.6	5	122(3)	50	[13]	[15]	[-8]	75	106	CR	-0.1	HoldShort?	(16)	-1	-17	-9	-5	1.3,92	57
45	Jan/27	15	31.91	32.21	33.2(0.63)	34.32(1)	35.78(0.96)	35.8	3.1	7	119(-0.2)	50	[15]	[41]	[7]	84	407	UT	0	HoldLong?	(15)	22	4	-11	20	1.6,94	69

46	Jan/27	14	31.91	32.21	32.99(0.63)	33.98(0.85)	35.44(1.77)	35.74	3	7	120(8.6)	50	[15]	[58]	[11]	91	643	UT	0.2	OpenLong	(16)	42	-2	-11	20	1.8,96	69
47	Jan/27	13	31.91	32.21	32.78(0.66)	33.69(0.86)	34.82(1.85)	35.77	3	7	111(11.7)	50	[16]	[61]	[14]	101	715	UT	0.7	HoldLong	(16)	44	-15	-3	20	2.1,98	69
48	Jan/27	12	31.91	32.21	32.57(0.72)	33.4(0.98)	34.19(2.1)	36	3.2	7	99(20.2)	50	[17]	[68]	[42]	118	859	UT	1.4	HoldLong	(19)	50	29	39	20	2.7,100	69
49	Jan/27	11	31.91	32.21	32.34(0.65)	33.07(1.15)	33.49(1.91)	35.57	2.9	7	79(24.4)	50	[15]	[65]	[65]	125	830	UT	2.1	HoldLong	(16)	45	103	42	20	3.2,95	69
50	Jan/27	10	31.91	32.21	32.13(0.38)	32.69(0.74)	32.86(1.03)	34.11	1.7	7	55(12.8)	50	[9]	[38]	[53]	109	500	UT	1.8	HoldLong	(11)	24	107	36	20	2.8,89	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI