|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 5, 2021 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $10.5200 One month high (close): $15.4100
YANG Daily Change: -2.39% Daily StdDev 4.09% YANG EMA_5_Trend: -3.01% 10Minute StdDev: $0.1594
Latest Price : $11.04(-2.39%) | Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.3)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.01% Daily EMA 20 BBV: -0.8
| Fri. Feb. 5, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/5 | 11 | 12.15 | 11.42 | 11.24(-0.06) | 11.35(0.02) | 11.26(-0.56) | 11.1 | -0.8 | | -18 | 11(0.3) | -50 | [-2] | [-16] | [-24] | -56 | -195 | DT | -1.1 | OpenShort | | (-2) | -14 | -16 | -42 | -20 | -1,19 | 34 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.85%(60%)
Daily Trend: % Up Forces: 11.35(hourly_sma_10 2.25%) Down Forces: Support Levels: Resistance Levels: 11.24(hourly_sma_20 1.26%) 11.42(daily_ema_10 2.88%) 12.15(daily_ema_20 9.46%)
|
| 2 | Feb/5 | 10 | 12.15 | 11.42 | 11.25(-0.02) | 11.35(0.09) | 11.32(-0.48) | 11.17 | -0.7 | | -18 | 11(0.1) | -50 | [-1] | [-13] | [-19] | -16 | -164 | DT | -1.1 | OpenShort | | (0) | -12 | -7 | -28 | -20 | -0.6,49 | 34 | 3 | Feb/5 | 9 | 12.15 | 11.42 | 11.25(-0.08) | 11.34(0.08) | 11.37(-0.47) | 11.2 | -0.7 | | -18 | 11(-0.1) | -50 | [-2] | [-13] | [-27] | 11 | -75 | DT | -1.2 | OpenShort? | | (0) | -12 | -51 | -17 | -20 | -0.4,71 | 34 | 4 | Feb/4 | 15 | 12.35 | 11.45 | 11.26(0.04) | 11.33(0.26) | 11.42(-0.09) | 11.43 | -0.6 | | -19 | 11(1) | -45 | [1] | [0] | [-1] | 69 | 87 | DR | 0.1 | OpenShort? | | (0) | -2 | 2 | 3 | -20 | 1.2,89 | 36 | 5 | Feb/4 | 14 | 12.35 | 11.45 | 11.26(-0.1) | 11.3(0.28) | 11.43(-0.01) | 11.42 | -0.6 | | -19 | 10(-2.2) | -50 | [-2] | [1] | [5] | 69 | 234 | UR | -0.1 | SmallShort | | (0) | -0 | 5 | 2 | 20 | 1.2,89 | 36 | | | |
6 | Feb/4 | 13 | 12.35 | 11.45 | 11.27(-0.19) | 11.27(0.29) | 11.43(0.51) | 11.4 | -0.7 | | -19 | 12(-2.4) | -50 | [-5] | [14] | [2] | 62 | 422 | UR | -0.2 | SmallShort | | (-2) | 12 | -5 | 10 | 20 | 0.8,92 | 36 | 7 | Feb/4 | 12 | 12.35 | 11.45 | 11.29(-0.19) | 11.24(0.33) | 11.37(0.57) | 11.42 | -0.6 | | -19 | 14(-2) | -50 | [-5] | [16] | [4] | 61 | 438 | UR | 0.2 | SmallShort | | (-7) | 14 | -7 | 24 | 20 | 0.6,96 | 36 | 8 | Feb/4 | 11 | 12.35 | 11.45 | 11.31(-0.2) | 11.2(0.22) | 11.31(0.63) | 11.45 | -0.6 | | -19 | 16(-2) | -35 | [-5] | [16] | [17] | 64 | 462 | UR | 0.6 | SmallShort | | (-2) | 15 | -2 | 44 | 20 | 0.6,99 | 36 | 9 | Feb/4 | 10 | 12.35 | 11.45 | 11.33(-0.26) | 11.18(0.26) | 11.24(0.61) | 11.46 | -0.6 | | -19 | 18(-2.5) | -40 | [-6] | [15] | [18] | 31 | 503 | UR | 0.8 | SmallShort | | (-7) | 15 | 7 | 34 | 20 | 0.5,68 | 36 | 10 | Feb/4 | 9 | 12.35 | 11.45 | 11.36(-0.23) | 11.15(0.17) | 11.17(0.58) | 11.43 | -0.6 | | -19 | 21(-1.8) | -30 | [-6] | [14] | [38] | -10 | 418 | UR | 0.9 | SmallShort? | | (-7) | 14 | 73 | 20 | 20 | 0.2,35 | 36 | | | |
11 | Feb/3 | 15 | 12.54 | 11.44 | 11.39(-0.38) | 11.13(-0.13) | 11.11(0.07) | 11.11 | -0.9 | | -21 | 23(0.2) | -50 | [-9] | [-3] | [5] | -67 | 127 | DP | 0 | OpenShort? | | (-9) | 2 | 5 | 1 | 20 | -0.9,6 | 33 | 12 | Feb/3 | 14 | 12.54 | 11.44 | 11.43(-0.72) | 11.15(-0.12) | 11.1(0.01) | 11.09 | -0.9 | | -21 | 22(-5.3) | -50 | [-17] | [-6] | [-3] | -71 | 353 | DT | -0 | OpenShort | | (-11) | 0 | -5 | 2 | -18 | -1,4 | 33 | 13 | Feb/3 | 13 | 12.54 | 11.44 | 11.51(-0.72) | 11.16(-0.25) | 11.1(-0.11) | 11.11 | -0.9 | | -21 | 28(-4.1) | -50 | [-17] | [-11] | [2] | -69 | 275 | DP | 0 | OpenShort | | (-18) | -3 | -2 | 3 | 20 | -0.9,4 | 33 | 14 | Feb/3 | 12 | 12.54 | 11.44 | 11.59(-0.76) | 11.19(-0.18) | 11.11(-0.17) | 11.12 | -0.9 | | -21 | 32(-3.5) | -50 | [-17] | [-11] | [1] | -70 | 235 | DP | 0 | OpenShort | | (-20) | -4 | 7 | 4 | -20 | -0.9,3 | 33 | 15 | Feb/3 | 11 | 12.54 | 11.44 | 11.68(-0.67) | 11.21(-0.58) | 11.13(-0.24) | 11.09 | -0.9 | | -21 | 35(-1.6) | -50 | [-15] | [-17] | [4] | -77 | 36 | DP | -0.1 | OpenShort | | (-20) | -6 | 0 | 2 | 20 | -1.1,1 | 33 | | | |
16 | Feb/3 | 10 | 12.54 | 11.44 | 11.76(-0.63) | 11.28(-0.59) | 11.16(-0.25) | 11.09 | -0.9 | | -21 | 37(-0.4) | -50 | [-14] | [-17] | [4] | -79 | -59 | DP | -0.1 | OpenShort | | (-17) | -6 | 2 | 2 | 20 | -1.2,1 | 33 | 17 | Feb/3 | 9 | 12.54 | 11.44 | 11.83(-0.65) | 11.35(-0.62) | 11.19(-0.33) | 11.08 | -0.9 | | -21 | 37(0.5) | -50 | [-15] | [-20] | [-9] | -83 | -119 | DT | -0.2 | HoldShort? | | (-17) | -8 | -23 | 2 | -18 | -1.3,0 | 33 | 18 | Feb/2 | 15 | 12.73 | 11.43 | 11.91(-0.59) | 11.42(-0.62) | 11.23(-0.29) | 11.18 | -1 | | -26 | 37(1) | -50 | [-14] | [-20] | [-3] | -83 | -142 | DT | -0.1 | OpenShort? | | (-17) | -7 | -5 | 2 | -18 | -1.3,0 | 33 | 19 | Feb/2 | 14 | 12.73 | 11.43 | 11.98(-0.32) | 11.49(-0.69) | 11.26(-0.28) | 11.2 | -1 | | -26 | 36(1.8) | -50 | [-7] | [-19] | [-3] | -85 | -426 | DT | -0.1 | OpenShort | | (-15) | -6 | -7 | 3 | -18 | -1.4,0 | 33 | 20 | Feb/2 | 13 | 12.73 | 11.43 | 12.02(-0.28) | 11.57(-0.62) | 11.29(-0.91) | 11.23 | -0.9 | | -26 | 34(1.9) | -50 | [-6] | [-32] | [-11] | -88 | -613 | DT | -0.1 | OpenShort | | (-8) | -21 | -5 | 2 | -20 | -1.5,0 | 33 | | | |
21 | Feb/2 | 12 | 12.73 | 11.43 | 12.05(-0.33) | 11.64(-0.7) | 11.39(-1.01) | 11.25 | -0.9 | | -26 | 32(2.1) | -50 | [-8] | [-36] | [-7] | -90 | -589 | DT | -0.3 | OpenShort | | (-8) | -23 | -5 | 3 | -20 | -1.6,0 | 33 | 22 | Feb/2 | 11 | 12.73 | 11.43 | 12.09(-0.3) | 11.72(-1.21) | 11.51(-0.9) | 11.27 | -0.9 | | -26 | 30(2.3) | -50 | [-7] | [-39] | [-9] | -93 | -609 | DT | -0.5 | OpenShort | | (-6) | -21 | -20 | -3 | -20 | -1.7,0 | 33 | 23 | Feb/2 | 10 | 12.73 | 11.43 | 12.13(-0.29) | 11.86(-1.17) | 11.61(-0.93) | 11.36 | -0.9 | | -26 | 28(2.3) | -50 | [-7] | [-39] | [-2] | -93 | -579 | DT | -0.6 | OpenShort | | (-8) | -21 | 2 | -3 | -20 | -1.7,0 | 33 | 24 | Feb/2 | 9 | 12.73 | 11.43 | 12.17(-0.34) | 12(-1.21) | 11.72(-1.07) | 11.35 | -0.9 | | -26 | 25(2.9) | -50 | [-8] | [-43] | [-39] | -100 | -603 | DT | -0.9 | HoldShort? | | (-8) | -25 | -84 | -6 | -20 | -2,0 | 33 | 25 | Feb/1 | 15 | 12.97 | 11.51 | 12.21(-0.26) | 12.15(-0.76) | 11.85(-0.34) | 11.74 | -0.7 | | -27 | 22(2.4) | -50 | [-6] | [-22] | [-13] | -83 | -223 | DT | -0.3 | OpenShort? | | (-6) | -8 | -15 | -2 | -20 | -1.3,0 | 33 | | | |
26 | Feb/1 | 14 | 12.97 | 11.51 | 12.24(-0.05) | 12.24(-0.67) | 11.89(-0.4) | 11.81 | -0.7 | | -27 | 20(0.3) | -50 | [-1] | [-21] | [-10] | -83 | -397 | DT | -0.2 | HoldShort | | (-4) | -9 | 0 | -7 | -20 | -1.3,0 | 33 | 27 | Feb/1 | 13 | 12.97 | 11.51 | 12.25(0.04) | 12.32(-0.6) | 11.94(-1.42) | 11.81 | -0.7 | | -27 | 20(-0.1) | -50 | [1] | [-43] | [-21] | -81 | -714 | DR | -0.4 | HoldShort | | (-2) | -32 | -15 | -15 | -20 | -1.3,2 | 33 | 28 | Feb/1 | 12 | 12.97 | 11.51 | 12.24(0.05) | 12.39(-0.64) | 12.11(-1.4) | 11.88 | -0.6 | | -27 | 20(-0.9) | -50 | [1] | [-43] | [-25] | -76 | -648 | DR | -0.7 | HoldShort | | (2) | -32 | -23 | -26 | -20 | -1.1,2 | 33 | 29 | Feb/1 | 11 | 12.97 | 11.51 | 12.23(0.1) | 12.47(0.03) | 12.28(-1.34) | 11.99 | -0.6 | | -27 | 21(-0.9) | -50 | [2] | [-34] | [-28] | -62 | -589 | DR | -0.8 | OpenShort | | (2) | -31 | 6 | -46 | -20 | -0.7,6 | 33 | 30 | Feb/1 | 10 | 12.97 | 11.51 | 12.22(0.12) | 12.47(0.03) | 12.45(-1.15) | 11.96 | -0.6 | | -27 | 22(-0.8) | -50 | [3] | [-29] | [-34] | -36 | -575 | DR | -1.3 | OpenShort | | (4) | -26 | -17 | -40 | -20 | -0.7,32 | 33 | | | |
31 | Feb/1 | 9 | 12.97 | 11.51 | 12.2(0.09) | 12.47(0.1) | 12.6(-0.84) | 12.04 | -0.5 | | -27 | 22(-0.8) | -50 | [2] | [-22] | [-69] | 2 | -401 | DR | -1.5 | OpenShort? | | (4) | -19 | -130 | -30 | -20 | -0.4,62 | 33 | 32 | Jan/29 | 15 | 13.18 | 11.69 | 12.19(0.35) | 12.46(0.56) | 12.71(0.25) | 12.69 | -0.3 | | -26 | 23(0.9) | -15 | [8] | [12] | [-2] | 75 | 151 | CR | -0.1 | HoldShort? | | (10) | 6 | -8 | -3 | 8 | 1.3,92 | 41 | 33 | Jan/29 | 14 | 13.18 | 11.69 | 12.15(0.78) | 12.39(0.48) | 12.68(0.17) | 12.73 | -0.3 | | -26 | 22(-3.6) | 10 | [18] | [12] | [2] | 85 | -192 | RG | 0.1 | Wait | | (8) | 4 | -18 | 0 | 20 | 1.5,97 | 41 | 34 | Jan/29 | 13 | 13.18 | 11.69 | 12.06(0.84) | 12.33(0.44) | 12.66(1.39) | 12.82 | -0.2 | | -26 | 26(-1.8) | 40 | [20] | [40] | [23] | 92 | 182 | UT | 0.4 | HoldLong | | (23) | 32 | 24 | 5 | 20 | 1.7,99 | 41 | 35 | Jan/29 | 12 | 13.18 | 11.69 | 11.96(0.76) | 12.28(0.32) | 12.49(1.24) | 12.7 | -0.3 | | -26 | 28(-1.1) | 40 | [18] | [35] | [20] | 84 | 211 | UT | 0.4 | HoldLong | | (19) | 29 | 20 | 2 | 20 | 1.5,96 | 41 | | | |
36 | Jan/29 | 11 | 13.18 | 11.69 | 11.87(0.71) | 12.24(0.57) | 12.34(1.09) | 12.6 | -0.3 | | -26 | 29(-0.7) | 40 | [17] | [34] | [15] | 84 | 209 | UT | 0.5 | HoldLong | | (19) | 25 | 12 | 18 | 20 | 1.5,96 | 41 | 37 | Jan/29 | 10 | 13.18 | 11.69 | 11.79(0.72) | 12.17(0.63) | 12.21(0.88) | 12.54 | -0.4 | | -26 | 30(0) | 25 | [17] | [30] | [1] | 76 | 184 | UT | 0.6 | HoldLong | | (17) | 20 | -20 | 11 | 20 | 1.5,88 | 41 | 38 | Jan/29 | 9 | 13.18 | 11.69 | 11.71(0.78) | 12.09(0.78) | 12.1(0.81) | 12.64 | -0.3 | | -26 | 30(1) | 25 | [18] | [30] | [61] | 77 | 263 | UT | 1.1 | OpenLong? | | (20) | 19 | 147 | 10 | 20 | 1.8,82 | 41 | 39 | Jan/28 | 15 | 13.35 | 11.77 | 11.62(0.45) | 12(0.25) | 12(-0.55) | 11.95 | -0.8 | | -31 | 29(1.1) | -30 | [10] | [-12] | [-7] | 31 | -255 | DR | -0.1 | OpenShort? | | (13) | -13 | 0 | -10 | -20 | 0.7,63 | 31 | 40 | Jan/28 | 14 | 13.35 | 11.77 | 11.57(0.58) | 11.97(0.22) | 12.07(-0.62) | 11.95 | -0.8 | | -31 | 27(-1.6) | -25 | [14] | [-13] | [-4] | 42 | -354 | DR | -0.2 | OpenShort | | (11) | -15 | 0 | -12 | -20 | 0.7,74 | 31 | | | |
41 | Jan/28 | 13 | 13.35 | 11.77 | 11.5(0.5) | 11.94(0.16) | 12.15(0.13) | 11.95 | -0.8 | | -31 | 29(-0.8) | -30 | [12] | [4] | [-14] | 48 | -42 | CR | -0.4 | HoldShort | | (16) | 3 | -15 | -15 | -20 | 0.8,78 | 31 | 42 | Jan/28 | 12 | 13.35 | 11.77 | 11.44(0.58) | 11.92(0.14) | 12.13(0.37) | 12.02 | -0.7 | | -31 | 30(-0.4) | -10 | [14] | [9] | [-5] | 60 | 58 | CR | -0.2 | HoldShort | | (16) | 9 | -23 | -14 | 20 | 1,85 | 31 | 43 | Jan/28 | 11 | 13.35 | 11.77 | 11.37(0.6) | 11.9(1.02) | 12.09(0.83) | 12.13 | -0.7 | | -31 | 30(0.5) | -10 | [14] | [31] | [-17] | 78 | 305 | CR | 0.1 | OpenShort | | (18) | 20 | -29 | -1 | -20 | 1.4,93 | 31 | 44 | Jan/28 | 10 | 13.35 | 11.77 | 11.3(0.69) | 11.78(1.17) | 11.99(0.98) | 12.27 | -0.6 | | -31 | 30(1.7) | 10 | [16] | [37] | [-3] | 93 | 447 | CR | 0.5 | OpenShort | | (18) | 23 | -17 | 6 | 20 | 1.8,98 | 31 | 45 | Jan/28 | 9 | 13.35 | 11.77 | 11.22(0.84) | 11.64(1.23) | 11.87(1.09) | 12.35 | -0.5 | | -31 | 28(2.2) | 25 | [20] | [41] | [48] | 103 | 479 | UT | 0.9 | HoldLong? | | (21) | 26 | 96 | 11 | 20 | 2.2,98 | 31 | | | |
46 | Jan/27 | 15 | 13.6 | 11.95 | 11.13(0.7) | 11.5(0.87) | 11.74(0.29) | 11.9 | -0.9 | | -32 | 26(1.7) | 30 | [17] | [16] | [12] | 82 | 108 | UT | 0.3 | OpenLong? | | (16) | 7 | 28 | 1 | 20 | 1.6,92 | 28 | 47 | Jan/27 | 14 | 13.6 | 11.95 | 11.05(0.22) | 11.4(0.73) | 11.71(-0.11) | 11.77 | -0.9 | | -32 | 24(1.4) | -10 | [5] | [2] | [13] | 76 | 422 | RG | 0.1 | Wait | | (19) | -3 | 24 | -4 | 20 | 1.5,88 | 28 | 48 | Jan/27 | 13 | 13.6 | 11.95 | 11.03(0.24) | 11.32(0.7) | 11.72(1.3) | 11.66 | -1 | | -32 | 23(1.1) | 5 | [6] | [34] | [7] | 70 | 648 | RG | -0.1 | Wait | | (5) | 30 | -7 | 23 | 20 | 1.4,85 | 28 | 49 | Jan/27 | 12 | 13.6 | 11.95 | 11(0.14) | 11.24(0.65) | 11.57(1.38) | 11.69 | -1 | | -32 | 22(1.2) | 5 | [3] | [35] | [17] | 78 | 819 | RG | 0.3 | Wait | | (5) | 32 | 0 | 26 | 20 | 1.6,88 | 28 | 50 | Jan/27 | 11 | 13.6 | 11.95 | 10.99(0.21) | 11.17(0.96) | 11.41(1.37) | 11.69 | -1 | | -32 | 20(1.3) | 10 | [5] | [39] | [14] | 87 | 762 | RG | 0.7 | Wait | | (5) | 32 | -7 | 29 | 20 | 1.8,92 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|