|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $62.8200 One month high (close): $71.7100
XOP Daily Change: 0.3% Daily StdDev 3.77% XOP EMA_5_Trend: 1.69% 10Minute StdDev: $0.7817
Latest Price : $70.01(0.3%) | Tue. Feb 9, 2021($0.6) Mon. Feb 8, 2021($1.8) Fri. Feb 5, 2021($0.5) Thu. Feb 4, 2021($0.7) Wed. Feb 3, 2021($1.2) Tue. Feb 2, 2021($0.9) Mon. Feb 1, 2021($0.9) Fri. Jan 29, 2021($1.1)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.69% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 11 | 68.1 | 67.34 | 68.91(0.27) | 69.84(0.18) | 70.24(0.25) | 70.68 | 1.3 | | -0 | 66(-0.1) | 35 | [7] | [12] | [8] | 83 | 43 | UT | 0.3 | HoldLong | | (8) | 7 | 9 | 4 | 20 | 1.3,100 | 51 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 69.84(hourly_sma_10 -1.19%) 68.91(hourly_sma_20 -2.5%) 68.1(daily_ema_20 -3.65%) 67.34(daily_ema_10 -4.73%)
Resistance Levels:
|
| | | 2 | Feb/5 | 10 | 68.1 | 67.34 | 68.73(0.22) | 69.72(0.14) | 70.07(0.22) | 70.44 | 1.2 | | -0 | 66(1.7) | 20 | [6] | [10] | [3] | 79 | 79 | UT | 0.3 | OpenLong | | (7) | 6 | -1 | -1 | 20 | 1.3,96 | 51 | | 3 | Feb/5 | 9 | 68.1 | 67.34 | 68.58(0.26) | 69.62(0.22) | 69.91(0.3) | 70.47 | 1.2 | | -0 | 64(1.6) | 50 | [7] | [14] | [14] | 85 | 90 | UT | 0.4 | OpenLong? | | (6) | 8 | 32 | 0 | 20 | 1.5,97 | 51 | | 4 | Feb/4 | 15 | 67.92 | 67.1 | 68.4(0.18) | 69.47(0.07) | 69.7(0.19) | 69.61 | 0.8 | | -0 | 62(-0.7) | -5 | [5] | [8] | [-5] | 70 | 40 | CR | -0.1 | HoldShort? | | (5) | 5 | -13 | -3 | -1 | 1,95 | 43 | | 5 | Feb/4 | 14 | 67.92 | 67.1 | 68.27(0.3) | 69.42(0.23) | 69.57(0.17) | 69.97 | 1 | | -0 | 63(-2.5) | 35 | [8] | [11] | [3] | 83 | -18 | UT | 0.3 | HoldLong | | (6) | 5 | 5 | 2 | 7 | 1.3,100 | 43 | | | | |
| 6 | Feb/4 | 13 | 67.92 | 67.1 | 68.06(0.28) | 69.26(0.26) | 69.45(0.12) | 69.84 | 1 | | -0 | 66(-0.6) | 25 | [7] | [9] | [3] | 84 | 4 | UT | 0.3 | HoldLong | | (8) | 3 | 6 | 4 | 3 | 1.4,99 | 43 | | 7 | Feb/4 | 12 | 67.92 | 67.1 | 67.87(0.33) | 69.08(0.34) | 69.37(0.06) | 69.68 | 0.9 | | -0 | 66(-2.5) | 35 | [9] | [9] | [3] | 79 | -56 | UT | 0.2 | HoldLong | | (8) | 2 | 10 | -1 | -6 | 1.4,94 | 43 | | 8 | Feb/4 | 11 | 67.92 | 67.1 | 67.65(0.34) | 68.85(0.46) | 69.33(0.13) | 69.4 | 0.7 | | -0 | 69(-3.3) | 35 | [9] | [13] | [1] | 76 | -54 | UT | 0.1 | HoldLong | | (9) | 4 | 16 | -4 | -20 | 1.3,93 | 43 | | 9 | Feb/4 | 10 | 67.92 | 67.1 | 67.42(0.3) | 68.53(0.4) | 69.24(-0.05) | 68.97 | 0.5 | | -0 | 72(-2.7) | 10 | [8] | [7] | [-9] | 71 | -92 | CR | -0.2 | HoldShort | | (8) | -1 | -15 | -8 | -20 | 1.1,93 | 43 | | 10 | Feb/4 | 9 | 67.92 | 67.1 | 67.22(0.37) | 68.26(0.41) | 69.28(0.3) | 69.38 | 0.7 | | -0 | 75(-1.1) | 45 | [10] | [17] | [1] | 83 | 17 | UT | 0.1 | HoldLong? | | (9) | 8 | -1 | -3 | 20 | 1.4,98 | 43 | | | | |
| 11 | Feb/3 | 15 | 67.7 | 66.85 | 66.97(0.3) | 67.98(0.36) | 69.07(0.41) | 69.41 | 0.8 | | 0 | 76(4.9) | 40 | [8] | [18] | [4] | 88 | 154 | UT | 0.2 | OpenLong? | | (10) | 11 | -3 | -5 | 20 | 1.6,98 | 50 | | 12 | Feb/3 | 14 | 67.7 | 66.85 | 66.77(0.38) | 67.74(0.3) | 68.79(0.62) | 69.49 | 0.9 | | 0 | 71(2.8) | 50 | [10] | [23] | [16] | 96 | 177 | UT | 0.5 | OpenLong | | (8) | 16 | 20 | -0 | 20 | 1.9,98 | 50 | | 13 | Feb/3 | 13 | 67.7 | 66.85 | 66.52(0.34) | 67.53(0.28) | 68.37(0.8) | 68.95 | 0.6 | | 0 | 68(2.3) | 50 | [9] | [28] | [5] | 93 | 227 | UT | 0.4 | OpenLong | | (9) | 21 | -8 | 3 | 20 | 1.8,98 | 50 | | 14 | Feb/3 | 12 | 67.7 | 66.85 | 66.29(0.32) | 67.34(0.32) | 67.83(0.88) | 69.16 | 0.7 | | 0 | 66(6.8) | 50 | [9] | [30] | [22] | 103 | 325 | UT | 1 | HoldLong | | (10) | 23 | 30 | 14 | 20 | 2.1,100 | 50 | | 15 | Feb/3 | 11 | 67.7 | 66.85 | 66.08(0.24) | 67.13(0.4) | 67.24(0.51) | 68.36 | 0.3 | | 0 | 59(5.4) | 45 | [6] | [21] | [13] | 97 | 234 | UT | 0.9 | OpenLong | | (7) | 14 | 14 | 24 | 20 | 1.9,99 | 50 | | | | |
| 16 | Feb/3 | 10 | 67.7 | 66.85 | 65.92(0.11) | 66.86(0.3) | 66.9(0.32) | 68 | 0.1 | | 0 | 54(4.9) | 30 | [3] | [14] | [15] | 84 | 289 | UT | 1 | OpenLong | | (6) | 9 | 24 | 18 | 20 | 1.9,86 | 50 | | 17 | Feb/3 | 9 | 67.7 | 66.85 | 65.92(-0) | 66.66(0.32) | 66.69(-0.02) | 67.37 | -0.2 | | 0 | 49(0.3) | 5 | [0] | [4] | [15] | 60 | 226 | UR | 0.7 | SmallShort? | | (2) | -1 | 44 | 2 | 6 | 1.5,72 | 50 | | 18 | Feb/2 | 15 | 67.38 | 66.84 | 65.84(-0.09) | 66.44(0.2) | 66.7(-0.22) | 66.25 | -0.5 | | -0 | 48(2.3) | -40 | [-2] | [-5] | [-7] | 24 | 99 | DT | -0.5 | OpenShort? | | (-2) | -6 | 1 | -14 | -20 | 0.4,64 | 37 | | 19 | Feb/2 | 14 | 67.38 | 66.84 | 65.9(-0.03) | 66.31(0.21) | 66.85(-0.24) | 66.23 | -0.5 | | -0 | 46(-0.5) | -30 | [-1] | [-5] | [-12] | 30 | 19 | DT | -0.6 | OpenShort | | (-2) | -6 | -16 | -17 | -20 | 0.3,72 | 37 | | 20 | Feb/2 | 13 | 67.38 | 66.84 | 65.92(-0.01) | 66.17(0.32) | 67.01(0.26) | 66.64 | -0.3 | | -0 | 47(-0.3) | -15 | [-0] | [10] | [-6] | 54 | 192 | RG | -0.4 | Wait | | (0) | 7 | -12 | -1 | -18 | 0.7,86 | 37 | | | | |
| 21 | Feb/2 | 12 | 67.38 | 66.84 | 65.93(0.07) | 65.96(0.24) | 66.83(0.3) | 66.95 | -0.2 | | -0 | 47(1.1) | 5 | [2] | [11] | [-1] | 66 | 154 | CR | 0.1 | HoldShort | | (1) | 8 | -19 | 7 | 20 | 1,91 | 37 | | 22 | Feb/2 | 11 | 67.38 | 66.84 | 65.88(0.09) | 65.8(0.45) | 66.63(0.67) | 67.45 | 0 | | -0 | 46(2.7) | 35 | [2] | [24] | [17] | 81 | 322 | UT | 0.8 | OpenLong | | (3) | 18 | 18 | 30 | 20 | 1.5,93 | 37 | | 23 | Feb/2 | 10 | 67.38 | 66.84 | 65.82(0.05) | 65.5(0.39) | 66.19(0.65) | 66.98 | -0.2 | | -0 | 43(1.3) | 30 | [1] | [22] | [10] | 58 | 300 | UT | 0.8 | OpenLong | | (2) | 17 | -2 | 25 | 20 | 1.2,78 | 37 | | 24 | Feb/2 | 9 | 67.38 | 66.84 | 65.79(0.01) | 65.25(0.34) | 65.76(0.65) | 67.03 | -0.2 | | -0 | 42(0.3) | 25 | [0] | [21] | [32] | 46 | 349 | UT | 1.4 | OpenLong? | | (2) | 17 | 50 | 31 | 20 | 1.3,63 | 37 | | 25 | Feb/1 | 15 | 67.08 | 67.28 | 65.78(-0.18) | 65.03(0.07) | 65.34(0.39) | 65.75 | -0.5 | | 2 | 41(4.9) | 0 | [-5] | [10] | [6] | -8 | 287 | UR | 0.4 | SmallShort? | | (-2) | 11 | -7 | 19 | 20 | -0,42 | 49 | | | | |
| 26 | Feb/1 | 14 | 67.08 | 67.28 | 65.9(-0.09) | 64.98(-0.08) | 65.09(0.18) | 65.93 | -0.4 | | 2 | 37(-1.2) | 35 | [-2] | [3] | [21] | -18 | 140 | UR | 0.8 | SmallShort | | (-5) | 5 | 27 | 15 | 20 | 0,32 | 49 | | 27 | Feb/1 | 13 | 67.08 | 67.28 | 65.96(-0.18) | 65.03(-0.32) | 64.98(0.25) | 65.24 | -0.6 | | 2 | 38(-1.5) | 20 | [-5] | [1] | [14] | -48 | 142 | UR | 0.2 | SmallShort | | (-4) | 7 | 15 | 10 | 20 | -0.7,20 | 49 | | 28 | Feb/1 | 12 | 67.08 | 67.28 | 66.08(-0.26) | 65.24(-0.38) | 64.82(0.14) | 64.85 | -0.8 | | 2 | 39(-2.2) | -20 | [-7] | [-4] | [2] | -66 | 113 | DP | 0 | OpenShort | | (-5) | 4 | -2 | -1 | 20 | -1.1,12 | 49 | | 29 | Feb/1 | 11 | 67.08 | 67.28 | 66.25(-0.26) | 65.49(-0.26) | 64.73(0.01) | 64.9 | -0.8 | | 2 | 41(-1.5) | -10 | [-7] | [-5] | [7] | -62 | 72 | DP | 0.1 | OpenShort | | (-7) | 0 | 15 | 12 | -2 | -1.1,16 | 49 | | 30 | Feb/1 | 10 | 67.08 | 67.28 | 66.43(-0.23) | 65.66(-0.35) | 64.72(-0.24) | 64.52 | -0.9 | | 2 | 43(1.9) | -30 | [-6] | [-13] | [-14] | -78 | -115 | DT | -0.2 | OpenShort | | (-8) | -6 | -34 | 7 | -20 | -1.5,10 | 49 | | | | |
| 31 | Feb/1 | 9 | 67.08 | 67.28 | 66.58(-0.05) | 65.89(-0.12) | 64.88(-0.32) | 65.37 | -0.6 | | 2 | 41(0.8) | 25 | [-1] | [-11] | [12] | -64 | -211 | RG | 0.4 | Wait? | | (-5) | -9 | 37 | 10 | -20 | -1,11 | 49 | | 32 | Jan/29 | 15 | 66.78 | 67.65 | 66.61(-0.04) | 65.97(-0.26) | 65.09(-0.87) | 64.45 | -0.8 | | 2 | 40(2.2) | -10 | [-1] | [-29] | [-10] | -98 | -502 | DT | -0.6 | OpenShort? | | (-3) | -23 | 2 | -9 | -20 | -1.9,0 | 51 | | 33 | Jan/29 | 14 | 66.78 | 67.65 | 66.64(-0.14) | 66.14(-0.28) | 65.66(-0.88) | 64.41 | -0.8 | | 2 | 38(4.1) | -35 | [-4] | [-30] | [-21] | -100 | -416 | DT | -1.1 | HoldShort | | (-1) | -24 | -18 | -27 | -20 | -2,0 | 51 | | 34 | Jan/29 | 13 | 66.78 | 67.65 | 66.73(-0.14) | 66.33(-0.31) | 66.24(-0.55) | 64.86 | -0.7 | | 2 | 34(3.2) | -35 | [-4] | [-21] | [-19] | -93 | -280 | DT | -1.4 | OpenShort | | (-3) | -15 | -17 | -38 | -20 | -1.9,5 | 51 | | 35 | Jan/29 | 12 | 66.78 | 67.65 | 66.82(-0.13) | 66.54(-0.41) | 66.6(-0.46) | 65.29 | -0.5 | | 2 | 31(2.5) | -45 | [-4] | [-20] | [-23] | -70 | -215 | DT | -1.5 | OpenShort | | (-3) | -12 | -44 | -29 | -20 | -1.7,23 | 51 | | | | |
| 36 | Jan/29 | 11 | 66.78 | 67.65 | 66.91(-0.03) | 66.81(-0.11) | 66.91(0.09) | 66.43 | -0.1 | | 2 | 28(0.2) | -20 | [-1] | [-1] | [-13] | -19 | -16 | DT | -0.6 | OpenShort | | (-1) | 2 | -34 | -2 | -19 | -0.6,46 | 51 | | 37 | Jan/29 | 10 | 66.78 | 67.65 | 66.93(-0.01) | 66.89(-0.04) | 66.85(0.34) | 67.31 | 0.2 | | 2 | 28(0) | 25 | [-0] | [7] | [6] | 20 | 161 | UR | 0.6 | SmallShort | | (1) | 9 | -1 | 12 | 20 | 0.5,57 | 51 | | 38 | Jan/29 | 9 | 66.78 | 67.65 | 66.93(-0.08) | 66.92(-0.14) | 66.62(0.31) | 67.33 | 0.2 | | 2 | 28(-1.8) | 30 | [-2] | [4] | [17] | 16 | 223 | UR | 0.9 | SmallShort? | | (0) | 8 | 26 | 19 | 20 | 0.5,53 | 51 | | 39 | Jan/28 | 15 | 66.58 | 68.39 | 66.99(-0.15) | 67.02(-0.25) | 66.41(-0.09) | 66.67 | 0 | | 7 | 30(2.4) | 10 | [-4] | [-7] | [1] | -14 | 82 | RG | 0.3 | Wait? | | (-3) | -2 | -5 | 7 | 15 | -0.4,46 | 53 | | 40 | Jan/28 | 14 | 66.58 | 68.39 | 67.09(-0.06) | 67.19(-0.12) | 66.47(-0.37) | 66.81 | 0.1 | | 7 | 27(-0.1) | 35 | [-2] | [-12] | [8] | -17 | -75 | RG | 0.4 | Wait | | (-4) | -10 | 27 | -1 | -12 | -0.3,41 | 53 | | | | |
| 41 | Jan/28 | 13 | 66.58 | 68.39 | 67.13(-0.07) | 67.27(0.02) | 66.72(-0.31) | 66.12 | -0.1 | | 7 | 28(0.8) | 10 | [-2] | [-9] | [-13] | -42 | -158 | RG | -0.6 | Wait | | (-3) | -8 | -3 | -17 | -20 | -1.1,36 | 53 | | 42 | Jan/28 | 12 | 66.58 | 68.39 | 67.18(-0.03) | 67.26(0.18) | 66.93(-0.42) | 66.19 | -0.1 | | 7 | 27(0.5) | 5 | [-1] | [-9] | [-18] | -34 | -228 | RG | -0.8 | SmallLong | | (-2) | -11 | -4 | -27 | -20 | -1.1,44 | 53 | | 43 | Jan/28 | 11 | 66.58 | 68.39 | 67.2(-0.02) | 67.14(0.01) | 67.21(-0.61) | 66.29 | -0.1 | | 7 | 26(0.4) | 0 | [-1] | [-17] | [-17] | -15 | -280 | RG | -1 | SmallLong | | (-1) | -16 | -25 | -12 | -20 | -1,60 | 53 | | 44 | Jan/28 | 10 | 66.58 | 68.39 | 67.22(0.01) | 67.14(0.04) | 67.62(-0.42) | 66.94 | 0.1 | | 7 | 26(-0.1) | 0 | [0] | [-11] | [-18] | 9 | -160 | DR | -0.8 | OpenShort | | (1) | -11 | -42 | -12 | -20 | -0.3,66 | 53 | | 45 | Jan/28 | 9 | 66.58 | 68.39 | 67.21(0.01) | 67.11(0.17) | 67.91(0.13) | 68.05 | 0.4 | | 7 | 26(0.3) | 50 | [0] | [6] | [15] | 46 | 143 | UT | 0.2 | OpenLong? | | (2) | 4 | 34 | -6 | 20 | 0.9,73 | 53 | | | | |
| 46 | Jan/27 | 15 | 66.16 | 68.66 | 67.2(0.02) | 67(0.04) | 67.82(0.34) | 67.16 | 0.3 | | 8 | 26(2.5) | 45 | [1] | [9] | [-6] | 22 | 60 | CR | -0.7 | HoldShort? | | (-2) | 9 | -18 | -9 | 13 | -0,72 | 56 | | 47 | Jan/27 | 14 | 66.16 | 68.66 | 67.19(-0.02) | 66.97(0.03) | 67.59(0.79) | 67.63 | 0.4 | | 8 | 23(-0.2) | 50 | [-1] | [21] | [-1] | 46 | 291 | RG | 0 | Wait | | (2) | 21 | -26 | 16 | 20 | 0.5,83 | 56 | | 48 | Jan/27 | 13 | 66.16 | 68.66 | 67.2(0.06) | 66.97(-0) | 67.06(0.62) | 68.32 | 0.6 | | 8 | 23(0.9) | 50 | [2] | [16] | [14] | 63 | 267 | UT | 1.4 | OpenLong | | (1) | 16 | -2 | 21 | 20 | 1.2,83 | 56 | | 49 | Jan/27 | 12 | 66.16 | 68.66 | 67.16(0.08) | 66.95(-0.06) | 66.65(0.5) | 68.37 | 0.6 | | 8 | 22(1.1) | 50 | [2] | [12] | [25] | 48 | 227 | UT | 2 | OpenLong | | (2) | 13 | 28 | 16 | 20 | 1.4,63 | 56 | | 50 | Jan/27 | 11 | 66.16 | 68.66 | 67.11(0.04) | 66.95(0) | 66.32(0.22) | 67.64 | 0.4 | | 8 | 21(0.2) | 50 | [1] | [6] | [26] | -2 | 95 | UT | 1.6 | OpenLong | | (1) | 6 | 64 | -1 | 20 | 0.6,33 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|