|
|
| ^ XLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
XLY Trading Signals: Hourly Price Forecast and Prediction(Consumer Discretionary sector ETF)
One month low (close): $160.6100 One month high (close): $172.2300
XLY Daily Change: 0.96% Daily StdDev 1.06% XLY EMA_5_Trend: 1.22% 10Minute StdDev: $1.1263
Latest Price : $172.23(0.96%) | Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.6) Fri. Feb 5, 2021($1.1) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($1) Tue. Feb 2, 2021($2.7) Mon. Feb 1, 2021($1.3) Fri. Jan 29, 2021($2)
| XLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 10 | 168.18 | 168.25 | 170.09(0.03) | 170.08(0.08) | 170.59(0.14) | 171.19 | 1.2 | | 5 | 23(2.2) | 50 | [3] | [20] | [4] | 99 | 65 | UT | 1.1 | OpenLong | | (2) | 13 | -3 | 20 | 20 | 2,99 | 61 | Sample size 50 Avg positive next hour return: 0.13%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.09(hourly_sma_20 -0.64%) 170.08(hourly_sma_10 -0.65%) 168.25(daily_ema_10 -1.72%) 168.18(daily_ema_20 -1.76%)
Resistance Levels:
|
| | | 2 | Feb/5 | 9 | 168.18 | 168.25 | 170.04(0.04) | 169.94(0.07) | 170.36(0.17) | 171.24 | 1.2 | | 5 | 20(3.2) | 50 | [4] | [22] | [25] | 101 | 72 | UT | 1.7 | HoldLong? | | (3) | 16 | 50 | 30 | 20 | 2.4,91 | 61 | | 3 | Feb/4 | 15 | 167.83 | 167.96 | 169.98(0.06) | 169.81(0.01) | 170.07(0.1) | 170.33 | 1.1 | | 5 | 17(-5.2) | 50 | [6] | [12] | [6] | 45 | -16 | UT | 0.6 | OpenLong? | | (1) | 9 | 5 | 14 | 20 | 0.8,75 | 56 | | 4 | Feb/4 | 14 | 167.83 | 167.96 | 169.89(0.13) | 169.8(0.04) | 169.89(0.08) | 170.25 | 1 | | 5 | 22(-20) | 50 | [12] | [13] | [9] | 38 | -88 | UT | 0.7 | OpenLong | | (5) | 7 | 17 | 13 | 10 | 0.7,70 | 56 | | 5 | Feb/4 | 13 | 167.83 | 167.96 | 169.67(0.13) | 169.74(0.03) | 169.75(0.1) | 169.94 | 0.9 | | 5 | 42(-13.7) | 50 | [12] | [15] | [-1] | 11 | -83 | CR | 0.2 | HoldShort | | (11) | 9 | -5 | 4 | 0 | 0.3,53 | 56 | | | | |
| 6 | Feb/4 | 12 | 167.83 | 167.96 | 169.46(0.14) | 169.68(0.01) | 169.58(0.03) | 170.02 | 0.9 | | 5 | 56(-11.2) | 50 | [13] | [8] | [4] | 2 | -100 | UT | 0.3 | OpenLong | | (13) | 3 | 10 | -5 | 14 | 0.4,42 | 56 | | 7 | Feb/4 | 11 | 167.83 | 167.96 | 169.22(0.13) | 169.67(-0.02) | 169.52(-0.02) | 169.83 | 0.8 | | 5 | 67(-8.7) | 50 | [12] | [1] | [7] | -2 | -93 | UT | 0.2 | OpenLong | | (13) | -2 | 23 | -8 | 8 | 0.4,38 | 56 | | 8 | Feb/4 | 10 | 167.83 | 167.96 | 169(0.14) | 169.7(-0.07) | 169.55(-0.09) | 169.43 | 0.7 | | 5 | 76(-10.1) | 50 | [13] | [-7] | [-4] | 0 | -130 | DR | -0.1 | OpenShort | | (11) | -8 | -5 | -17 | 6 | 0.2,45 | 56 | | 9 | Feb/4 | 9 | 167.83 | 167.96 | 168.76(0.18) | 169.82(-0.07) | 169.7(-0.02) | 169.51 | 0.7 | | 5 | 86(-11.5) | 50 | [17] | [0] | [5] | 18 | -142 | UT | -0.1 | OpenLong? | | (14) | -2 | 23 | -13 | -1 | 0.4,58 | 56 | | 10 | Feb/3 | 15 | 167.42 | 167.91 | 168.46(0.15) | 169.94(-0.09) | 169.73(-0.03) | 169.1 | 0.7 | | 6 | 98(0.2) | 45 | [14] | [-3] | [-15] | 23 | -115 | DR | -0.3 | OpenShort? | | (16) | -3 | -36 | -12 | -15 | 0.3,65 | 51 | | | | |
| 11 | Feb/3 | 14 | 167.42 | 167.91 | 168.21(0.21) | 170.09(-0.04) | 169.78(-0.02) | 169.74 | 0.9 | | 6 | 97(-10.1) | 50 | [19] | [2] | [-5] | 51 | -118 | CR | -0 | HoldShort | | (17) | -2 | -14 | -1 | -4 | 0.6,86 | 51 | | 12 | Feb/3 | 13 | 167.42 | 167.91 | 167.85(0.23) | 170.09(0) | 169.81(-0.02) | 169.99 | 1 | | 6 | 108(-8.3) | 50 | [21] | [4] | [-4] | 56 | -97 | CR | 0.1 | HoldShort | | (22) | -2 | -10 | -0 | -9 | 0.8,86 | 51 | | 13 | Feb/3 | 12 | 167.42 | 167.91 | 167.46(0.24) | 170.14(0.1) | 169.84(-0.06) | 170.17 | 1.1 | | 6 | 116(-6) | 50 | [22] | [5] | [8] | 58 | -86 | UT | 0.1 | OpenLong | | (24) | -6 | 30 | -5 | -19 | 0.9,85 | 51 | | 14 | Feb/3 | 11 | 167.42 | 167.91 | 167.05(0.21) | 169.97(0.21) | 169.94(-0.12) | 169.63 | 0.9 | | 6 | 122(-3.2) | 50 | [19] | [4] | [-2] | 54 | -81 | CR | -0.1 | HoldShort | | (23) | -11 | 13 | -9 | -20 | 0.8,84 | 51 | | 15 | Feb/3 | 10 | 167.42 | 167.91 | 166.7(0.15) | 169.61(0.22) | 170.15(-0.14) | 169.39 | 0.8 | | 6 | 125(0.7) | 35 | [14] | [1] | [-15] | 57 | -18 | CR | -0.2 | HoldShort | | (21) | -13 | -27 | -11 | -20 | 0.8,87 | 51 | | | | |
| 16 | Feb/3 | 9 | 167.42 | 167.91 | 166.44(0.16) | 169.23(0.27) | 170.39(-0.06) | 169.88 | 1 | | 6 | 124(2.8) | 50 | [15] | [11] | [-8] | 72 | 41 | CR | -0.2 | HoldShort? | | (17) | -6 | -13 | -8 | -20 | 1.1,94 | 51 | | 17 | Feb/2 | 15 | 167.04 | 167.99 | 166.17(0.17) | 168.78(0.28) | 170.49(0.02) | 170.12 | 1.1 | | 9 | 122(19.3) | 50 | [16] | [21] | [-12] | 80 | 80 | CR | -0.1 | OpenShort? | | (17) | 2 | -30 | -7 | -4 | 1.3,97 | 53 | | 18 | Feb/2 | 14 | 167.04 | 167.99 | 165.88(0.12) | 168.3(0.36) | 170.45(0.26) | 170.67 | 1.2 | | 9 | 102(6.8) | 50 | [11] | [44] | [1] | 90 | 238 | UT | 0.1 | OpenLong | | (19) | 23 | -1 | -5 | 20 | 1.6,100 | 53 | | 19 | Feb/2 | 13 | 167.04 | 167.99 | 165.68(0.11) | 167.69(0.42) | 170.01(0.56) | 170.69 | 1.2 | | 9 | 95(7.4) | 50 | [10] | [73] | [4] | 95 | 329 | UT | 0.2 | OpenLong | | (12) | 50 | 5 | -3 | 20 | 1.8,100 | 53 | | 20 | Feb/2 | 12 | 167.04 | 167.99 | 165.5(0.1) | 166.99(0.4) | 169.06(0.58) | 170.6 | 1.2 | | 9 | 88(8.3) | 50 | [9] | [74] | [11] | 100 | 354 | UT | 0.6 | HoldLong | | (10) | 52 | 12 | 6 | 20 | 2,100 | 53 | | | | |
| 21 | Feb/2 | 11 | 167.04 | 167.99 | 165.33(0.1) | 166.33(0.47) | 168.08(0.6) | 170.38 | 1.1 | | 9 | 80(9.1) | 50 | [9] | [79] | [17] | 105 | 358 | UT | 1 | HoldLong | | (9) | 54 | 25 | 19 | 20 | 2.2,100 | 53 | | 22 | Feb/2 | 10 | 167.04 | 167.99 | 165.16(0.09) | 165.55(0.47) | 167.07(0.55) | 169.92 | 1 | | 9 | 71(9) | 50 | [8] | [74] | [38] | 103 | 336 | UT | 1.4 | HoldLong | | (9) | 49 | 81 | 24 | 20 | 2.3,95 | 53 | | 23 | Feb/2 | 9 | 167.04 | 167.99 | 165(0.07) | 164.78(0.39) | 166.15(0.47) | 168.47 | 0.5 | | 9 | 62(5.7) | 50 | [6] | [63] | [57] | 83 | 255 | UT | 1.3 | OpenLong? | | (5) | 42 | 143 | 22 | 20 | 1.9,85 | 53 | | 24 | Feb/1 | 15 | 166.55 | 167.69 | 164.88(0.04) | 164.13(0.2) | 165.37(0.27) | 165.95 | -0.2 | | 6 | 56(6.7) | 50 | [4] | [34] | [10] | 47 | 85 | UT | 0.4 | OpenLong? | | (0) | 24 | 15 | 14 | 20 | 0.7,79 | 53 | | 25 | Feb/1 | 14 | 166.55 | 167.69 | 164.82(0.02) | 163.8(0.09) | 164.92(0.2) | 165.68 | -0.3 | | 6 | 49(0.2) | 50 | [2] | [23] | [14] | 32 | 80 | UT | 0.5 | OpenLong | | (3) | 18 | 19 | 16 | 20 | 0.5,69 | 53 | | | | |
| 26 | Feb/1 | 13 | 166.55 | 167.69 | 164.79(-0.03) | 163.65(0.05) | 164.58(0.34) | 165.35 | -0.4 | | 6 | 49(-1) | 50 | [-3] | [33] | [9] | 17 | 140 | UR | 0.5 | SmallShort | | (1) | 31 | 2 | 20 | 20 | 0.3,59 | 53 | | 27 | Feb/1 | 12 | 166.55 | 167.69 | 164.85(-0.06) | 163.56(0.06) | 164.02(0.38) | 165.32 | -0.4 | | 6 | 50(-2.7) | 50 | [-6] | [36] | [23] | 6 | 179 | UR | 0.8 | SmallShort | | (-4) | 35 | 43 | 19 | 20 | 0.3,48 | 53 | | 28 | Feb/1 | 11 | 166.55 | 167.69 | 164.95(-0.08) | 163.46(-0.13) | 163.4(0.31) | 164.57 | -0.6 | | 6 | 53(-1.8) | 45 | [-7] | [21] | [27] | -15 | 133 | UR | 0.7 | SmallShort | | (-9) | 28 | 52 | 23 | 20 | -0.2,40 | 53 | | 29 | Feb/1 | 10 | 166.55 | 167.69 | 165.07(-0.12) | 163.67(-0.21) | 162.89(0.12) | 163.67 | -0.9 | | 6 | 55(-1.4) | -10 | [-11] | [-1] | [0] | -43 | 64 | DT | 0.4 | OpenShort | | (-10) | 11 | -19 | 18 | 20 | -0.8,27 | 53 | | 30 | Feb/1 | 9 | 166.55 | 167.69 | 165.27(-0.12) | 164.02(-0.19) | 162.69(-0.02) | 164 | -0.8 | | 6 | 56(-1.8) | 35 | [-11] | [-13] | [34] | -51 | 31 | RG | 0.7 | Wait? | | (-10) | -2 | 84 | 17 | 20 | -0.7,17 | 53 | | | | |
| 31 | Jan/29 | 15 | 166.31 | 167.68 | 165.46(-0.14) | 164.33(-0.27) | 162.72(-0.23) | 162.55 | -1.1 | | 4 | 58(4) | -35 | [-13] | [-39] | [6] | -84 | -100 | DP | -0.1 | OpenShort? | | (-16) | -21 | 21 | 5 | -17 | -1.5,4 | 38 | | 32 | Jan/29 | 14 | 166.31 | 167.68 | 165.7(-0.26) | 164.77(-0.28) | 163.1(-0.26) | 162.2 | -1.2 | | 4 | 54(-4.1) | -50 | [-24] | [-45] | [-2] | -97 | -22 | DT | -0.5 | HoldShort | | (-15) | -24 | 9 | -4 | -20 | -1.9,1 | 38 | | 33 | Jan/29 | 13 | 166.31 | 167.68 | 166.13(-0.26) | 165.23(-0.24) | 163.53(-0.56) | 162.04 | -1.3 | | 4 | 58(-0.6) | -50 | [-24] | [-70] | [-20] | -103 | -134 | DT | -0.8 | CloseShort | | (-26) | -51 | -36 | -10 | -20 | -2.1,0 | 38 | | 34 | Jan/29 | 12 | 166.31 | 167.68 | 166.57(-0.24) | 165.62(-0.13) | 164.45(-0.54) | 162.65 | -1.1 | | 4 | 58(0.1) | -50 | [-22] | [-63] | [-39] | -99 | -139 | DT | -0.9 | HoldShort | | (-25) | -49 | -88 | -11 | -20 | -2,1 | 38 | | 35 | Jan/29 | 11 | 166.31 | 167.68 | 166.98(-0.2) | 165.83(-0.06) | 165.34(-0.36) | 164.17 | -0.6 | | 4 | 58(-1.6) | -50 | [-18] | [-42] | [-13] | -84 | -64 | DT | -0.6 | HoldShort | | (-21) | -33 | -15 | -22 | -20 | -1.4,1 | 38 | | | | |
| 36 | Jan/29 | 10 | 166.31 | 167.68 | 167.31(-0.19) | 165.94(-0.11) | 165.94(-0.31) | 164.43 | -0.6 | | 4 | 60(-0.6) | -50 | [-17] | [-40] | [-4] | -74 | -61 | DT | -0.7 | OpenShort | | (-19) | -28 | 6 | -16 | -20 | -1.4,11 | 38 | | 37 | Jan/29 | 9 | 166.31 | 167.68 | 167.62(-0.19) | 166.13(-0.19) | 166.45(-0.29) | 164.33 | -0.6 | | 4 | 61(1.3) | -50 | [-17] | [-42] | [-49] | -67 | -87 | DT | -1 | OpenShort? | | (-19) | -26 | -132 | -13 | -20 | -1.6,23 | 38 | | 38 | Jan/28 | 15 | 166.29 | 168.27 | 167.94(-0.13) | 166.44(-0.02) | 166.94(0.09) | 166.66 | 0.1 | | 10 | 59(-0.6) | -5 | [-12] | [4] | [-7] | -18 | 67 | RG | -0.1 | Wait? | | (-11) | 8 | -26 | 7 | 11 | -0.6,47 | 53 | | 39 | Jan/28 | 14 | 166.29 | 168.27 | 168.16(-0.09) | 166.48(-0.03) | 166.79(0.28) | 167.13 | 0.2 | | 10 | 60(-1.1) | 35 | [-9] | [23] | [4] | -25 | 102 | UR | 0.2 | SmallShort | | (-11) | 27 | -2 | 10 | 20 | -0.5,38 | 53 | | 40 | Jan/28 | 13 | 166.29 | 168.27 | 168.32(-0.09) | 166.52(-0.04) | 166.32(0.24) | 167.17 | 0.3 | | 10 | 61(-0.7) | 40 | [-9] | [18] | [9] | -27 | 82 | UR | 0.4 | SmallShort | | (-9) | 23 | 12 | 16 | 20 | -0.5,36 | 53 | | | | |
| 41 | Jan/28 | 12 | 166.29 | 168.27 | 168.47(-0.1) | 166.59(-0.02) | 165.93(0.07) | 166.96 | 0.2 | | 10 | 62(-0.3) | 30 | [-10] | [3] | [9] | -38 | 29 | UR | 0.5 | SmallShort | | (-9) | 7 | 10 | 22 | 19 | -0.7,30 | 53 | | 42 | Jan/28 | 11 | 166.29 | 168.27 | 168.65(-0.09) | 166.62(-0.24) | 165.81(-0.08) | 166.77 | 0.1 | | 10 | 62(0.8) | 45 | [-9] | [-22] | [23] | -55 | -39 | RG | 0.4 | Wait | | (-10) | -8 | 47 | 16 | 20 | -0.9,18 | 53 | | 43 | Jan/28 | 10 | 166.29 | 168.27 | 168.8(-0.09) | 167.02(-0.29) | 165.94(-0.13) | 165.94 | -0.1 | | 10 | 61(3) | 45 | [-9] | [-29] | [26] | -76 | -112 | RG | 0 | Wait | | (-11) | -12 | 69 | 7 | 17 | -1.3,7 | 53 | | 44 | Jan/28 | 9 | 166.29 | 168.27 | 168.96(-0.18) | 167.51(-0.37) | 166.16(-0.34) | 164.74 | -0.4 | | 10 | 58(5.8) | -30 | [-17] | [-55] | [-13] | -103 | -155 | DT | -0.7 | HoldShort? | | (-13) | -32 | -27 | -6 | -20 | -2.1,0 | 53 | | 45 | Jan/27 | 15 | 166.02 | 168.53 | 169.27(-0.18) | 168.13(-0.33) | 166.73(-0.32) | 165.22 | -0.2 | | 10 | 52(8.7) | -25 | [-17] | [-51] | [-27] | -102 | -139 | DT | -0.8 | HoldShort? | | (-17) | -31 | -66 | -3 | -20 | -2.2,3 | 59 | | | | |
| 46 | Jan/27 | 14 | 166.02 | 168.53 | 169.58(-0.11) | 168.68(-0.26) | 167.26(-0.1) | 166.38 | 0.1 | | 10 | 44(4.7) | -25 | [-10] | [-24] | [-23] | -97 | -110 | DT | -0.5 | OpenShort | | (-15) | -9 | -58 | -1 | -20 | -2,3 | 59 | | 47 | Jan/27 | 13 | 166.02 | 168.53 | 169.77(-0.07) | 169.12(-0.19) | 167.43(-0.4) | 167.42 | 0.4 | | 10 | 39(2.8) | 10 | [-6] | [-46] | [4] | -84 | -169 | RG | -0 | Wait | | (-8) | -35 | 21 | -2 | -20 | -1.6,6 | 59 | | 48 | Jan/27 | 12 | 166.02 | 168.53 | 169.89(-0.09) | 169.44(-0.23) | 168.11(-0.44) | 167.06 | 0.3 | | 10 | 36(4.6) | -15 | [-8] | [-52] | [-19] | -94 | -188 | DT | -0.8 | OpenShort | | (-9) | -39 | -28 | -31 | -20 | -2.1,9 | 59 | | 49 | Jan/27 | 11 | 166.02 | 168.53 | 170.04(-0.07) | 169.83(-0.16) | 168.86(-0.39) | 167.57 | 0.4 | | 10 | 32(4) | -10 | [-6] | [-44] | [-15] | -94 | -175 | DT | -1.1 | OpenShort | | (-8) | -35 | -16 | -31 | -20 | -2.1,9 | 59 | | 50 | Jan/27 | 10 | 166.02 | 168.53 | 170.16(-0.06) | 170.11(-0.14) | 169.52(-0.34) | 167.86 | 0.5 | | 10 | 28(3.8) | 15 | [-5] | [-39] | [3] | -77 | -163 | RG | -1.6 | SmallLong | | (-6) | -30 | 36 | -26 | -20 | -2.3,31 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|