XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $35.0600 One month high (close): $37.9400

XLRE Daily Change: 0.34% Daily StdDev 1.13% XLRE EMA_5_Trend: 0.64% 10Minute StdDev: $0.2289

Latest Price : $37.94(0.34%)

Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	14	36.77	37.45	(0)	37.9(0.03)	37.93(0.02)	37.93	1.3	18	25(0.5)	40	[0]	[6]	[-2]	69	56	CR	0	HoldShort	(7)	2	-7	-3	3	0.9,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.45(daily_ema_10 -1.27%) 36.77(daily_ema_20 -3.06%) Resistance Levels:

2	Feb/5	13	36.77	37.45	37.73(0.01)	37.89(0.04)	37.92(0.05)	37.96	1.3	18	24(0.3)	50	[1]	[9]	[3]	77	62	UT	0.2	HoldLong	(0)	4	7	3	3	1.1,99	68
3	Feb/5	12	36.77	37.45	37.73(0.02)	37.87(0.02)	37.9(0.02)	37.93	1.3	18	24(0.4)	50	[2]	[6]	[-0]	72	33	UT	0.1	OpenLong	(3)	2	-3	1	3	0.9,99	68
4	Feb/5	11	36.77	37.45	37.72(0.01)	37.86(0.07)	37.89(0.03)	37.94	1.3	18	23(0.5)	50	[1]	[9]	[3]	77	58	UT	0.2	HoldLong	(0)	3	9	4	-5	1.1,99	68
5	Feb/5	10	36.77	37.45	37.72(0.03)	37.83(0.07)	37.88(0.04)	37.9	1.3	18	23(0.5)	50	[3]	[10]	[0]	69	29	UT	0.1	OpenLong	(0)	4	4	-2	-8	0.9,96	68

6	Feb/5	9	36.77	37.45	37.71(0.03)	37.8(0.1)	37.87(0.04)	37.88	1.2	18	22(0.4)	50	[3]	[11]	[2]	69	29	UT	0.1	OpenLong?	(3)	4	7	0	-3	0.9,96	68
7	Feb/4	15	36.64	37.34	37.7(0.02)	37.76(0.1)	37.86(0.03)	37.85	1.4	18	22(0.3)	45	[2]	[10]	[-4]	66	27	CR	-0.1	HoldShort?	(3)	3	-11	1	-5	0.8,96	72
8	Feb/4	14	36.64	37.34	37.69(0.06)	37.72(0.14)	37.85(0.06)	37.9	1.4	18	22(-0.2)	50	[5]	[16]	[3]	74	12	UT	0.3	OpenLong	(3)	5	7	4	0	1.1,96	72
9	Feb/4	13	36.64	37.34	37.67(0.09)	37.67(0.18)	37.83(0.11)	37.87	1.4	18	22(-1.3)	50	[8]	[23]	[4]	68	-17	UT	0.2	OpenLong	(4)	10	9	4	3	1,93	72
10	Feb/4	12	36.64	37.34	37.64(0.09)	37.6(0.08)	37.79(0.13)	37.83	1.3	18	23(-1.5)	50	[8]	[20]	[4]	63	-11	UT	0.2	OpenLong	(7)	12	3	5	20	0.9,90	72

11	Feb/4	11	36.64	37.34	37.61(0.08)	37.57(0.01)	37.74(0.18)	37.82	1.3	18	25(-0.7)	50	[7]	[21]	[7]	63	23	UT	0.4	OpenLong	(7)	16	3	15	20	1,88	72
12	Feb/4	10	36.64	37.34	37.58(0.09)	37.57(-0.02)	37.67(0.2)	37.81	1.3	18	25(-1)	50	[8]	[22]	[7]	55	17	UT	0.6	OpenLong	(7)	18	3	16	20	1,80	72
13	Feb/4	9	36.64	37.34	37.55(0.12)	37.57(-0)	37.6(0.24)	37.8	1.3	18	26(-2.7)	50	[11]	[27]	[17]	48	7	UT	0.9	OpenLong?	(9)	21	31	20	20	1.1,70	72
14	Feb/3	15	36.51	37.23	37.51(0.15)	37.58(-0.05)	37.51(0.24)	37.66	1.3	17	29(-6)	50	[13]	[25]	[8]	19	-55	UT	0.6	OpenLong?	(7)	21	11	12	20	0.6,54	72
15	Feb/3	14	36.51	37.23	37.46(0.12)	37.6(-0.03)	37.42(0.06)	37.61	1.2	17	35(-3)	50	[11]	[9]	[12]	6	-71	UT	0.6	OpenLong	(11)	5	31	5	11	0.5,43	72

16	Feb/3	13	36.51	37.23	37.41(0.09)	37.61(-0.07)	37.4(-0.17)	37.47	1.1	17	38(-3.5)	50	[8]	[-14]	[1]	-13	-120	RG	0.2	Wait	(9)	-15	7	-3	-8	0.2,32	72
17	Feb/3	12	36.51	37.23	37.38(0.11)	37.64(-0.05)	37.46(-0.25)	37.44	1	17	42(-3.1)	50	[10]	[-20]	[0]	-17	-161	RG	-0.1	Wait	(7)	-22	16	-21	-20	0.2,28	72
18	Feb/3	11	36.51	37.23	37.34(0.07)	37.66(-0.01)	37.56(-0.25)	37.37	1	17	45(-1.5)	50	[6]	[-19]	[2]	-9	-129	RG	-0.5	Wait	(9)	-22	36	-29	-20	0.1,39	72
19	Feb/3	10	36.51	37.23	37.32(0.03)	37.66(-0.03)	37.65(-0.34)	37.21	0.8	17	46(-0.2)	15	[3]	[-29]	[-33]	-3	-151	DR	-1.1	OpenShort	(4)	-30	-65	-31	-20	-0.3,55	72
20	Feb/3	9	36.51	37.23	37.31(0.05)	37.67(0.07)	37.78(-0.12)	37.5	1.1	17	46(0)	10	[4]	[-4]	[-29]	47	-35	DR	-0.7	OpenShort?	(4)	-11	-69	-15	-20	0.5,84	72

21	Feb/2	15	36.39	37.15	37.29(0.12)	37.64(0.14)	37.83(0.06)	37.81	1.6	19	46(0.7)	50	[11]	[18]	[-7]	78	29	CR	-0	OpenShort?	(9)	5	-18	-6	0	1.2,98	77
22	Feb/2	14	36.39	37.15	37.25(0.1)	37.59(0.19)	37.81(0.12)	37.89	1.7	19	46(3.1)	50	[9]	[25]	[2]	90	96	UT	0.2	OpenLong	(11)	11	7	-1	5	1.6,100	77
23	Feb/2	13	36.39	37.15	37.21(0.05)	37.52(0.24)	37.76(0.22)	37.86	1.7	19	43(3)	50	[4]	[35]	[4]	93	175	UT	0.3	OpenLong	(7)	19	7	0	20	1.7,100	77
24	Feb/2	12	36.39	37.15	37.19(0.04)	37.43(0.32)	37.68(0.31)	37.83	1.6	19	40(2.4)	50	[4]	[46]	[6]	95	209	UT	0.4	OpenLong	(4)	27	18	2	3	1.8,100	77
25	Feb/2	11	36.39	37.15	37.18(0.04)	37.31(0.25)	37.56(0.27)	37.75	1.5	19	37(1.7)	50	[4]	[39]	[7]	93	179	UT	0.6	OpenLong	(3)	24	9	12	20	1.7,100	77

26	Feb/2	10	36.39	37.15	37.17(0.04)	37.22(0.27)	37.46(0.24)	37.71	1.5	19	35(1.6)	50	[4]	[37]	[9]	93	171	UT	0.8	OpenLong	(3)	21	9	18	20	1.7,100	77
27	Feb/2	9	36.39	37.15	37.16(0.05)	37.12(0.26)	37.37(0.26)	37.67	1.4	19	34(2.2)	50	[4]	[39]	[25]	88	155	UT	1	OpenLong?	(3)	23	56	19	20	1.7,95	77
28	Feb/1	15	36.27	36.99	37.14(0.06)	37.02(0.15)	37.27(0.24)	37.42	1.4	15	32(-0.7)	50	[5]	[32]	[17]	58	80	UT	0.5	OpenLong?	(0)	21	34	13	20	1,83	77
29	Feb/1	14	36.27	36.99	37.12(0.04)	36.97(0.06)	37.18(0.33)	37.27	1.2	15	32(0)	50	[3]	[34]	[10]	40	83	UT	0.3	OpenLong	(4)	28	9	17	20	0.5,77	77
30	Feb/1	13	36.27	36.99	37.1(0.01)	36.95(0.03)	37.06(0.23)	37.23	1.1	15	32(0.2)	50	[1]	[24]	[6]	31	89	UT	0.6	OpenLong	(3)	20	-7	25	20	0.5,68	77

31	Feb/1	12	36.27	36.99	37.1(0.01)	36.94(0.1)	36.98(0.3)	37.26	1.2	15	32(0.1)	50	[1]	[32]	[15]	19	107	UT	1	OpenLong	(3)	25	16	35	20	0.6,54	77
32	Feb/1	11	36.27	36.99	37.1(0.01)	36.9(-0.03)	36.87(0.27)	37.19	1.1	15	32(0)	50	[1]	[24]	[24]	-12	78	UT	1.2	OpenLong	(0)	23	50	22	20	0.3,31	77
33	Feb/1	10	36.27	36.99	37.09(-0.04)	36.91(-0.12)	36.77(0.06)	36.97	0.8	15	32(0.2)	50	[-3]	[2]	[29]	-44	26	UR	0.7	SmallShort	(-3)	5	71	17	20	-0.4,16	77
34	Feb/1	9	36.27	36.99	37.1(-0.09)	36.95(-0.25)	36.75(-0.23)	36.66	0.5	15	32(2.3)	-20	[-8]	[-29]	[-11]	-85	-88	DT	-0.3	OpenShort?	(-7)	-20	-34	3	5	-1.6,5	77
35	Jan/29	15	36.21	36.86	37.13(-0.1)	37.04(-0.2)	36.84(-0.17)	36.81	0.7	13	30(-1.8)	5	[-9]	[-23]	[6]	-78	-32	RG	-0.1	Wait?	(-4)	-14	21	-1	-5	-1.3,5	62

36	Jan/29	14	36.21	36.86	37.17(-0.11)	37.12(-0.2)	36.9(-0.11)	36.72	0.6	13	31(0.7)	0	[-10]	[-19]	[-4]	-94	-34	RG	-0.7	Wait	(-9)	-10	4	-14	-20	-1.8,1	62
37	Jan/29	13	36.21	36.86	37.21(-0.11)	37.19(-0.19)	36.94(-0.3)	36.7	0.6	13	31(2.8)	-25	[-10]	[-35]	[-18]	-93	-103	DT	-1	OpenShort	(-11)	-26	-34	-17	-20	-2.1,10	62
38	Jan/29	12	36.21	36.86	37.25(-0.08)	37.26(-0.04)	37.05(-0.29)	36.85	0.8	13	28(2.1)	-25	[-7]	[-27]	[-25]	-74	-102	DT	-0.9	OpenShort	(-7)	-25	-56	-4	-20	-1.8,21	62
39	Jan/29	11	36.21	36.86	37.28(-0.03)	37.27(0.03)	37.16(-0.23)	37.1	1.1	13	26(0.5)	15	[-3]	[-18]	[-10]	-52	-79	RG	-0.3	Wait	(-4)	-20	-9	-20	-20	-0.9,21	62
40	Jan/29	10	36.21	36.86	37.29(-0.03)	37.26(0.01)	37.25(-0.21)	37.14	1.1	13	25(0.4)	50	[-3]	[-17]	[10]	-42	-64	RG	-0.5	Wait	(-3)	-18	50	-29	-20	-0.7,26	62

41	Jan/29	9	36.21	36.86	37.3(-0.05)	37.25(-0.1)	37.33(-0.31)	36.92	0.9	13	25(2.4)	-10	[-4]	[-31]	[-35]	-61	-130	DT	-2	OpenShort?	(-4)	-27	-72	-44	-20	-1.9,37	62
42	Jan/28	15	36.17	36.78	37.32(-0.01)	37.29(0.03)	37.44(-0.07)	37.24	1.3	14	22(-0.1)	20	[-1]	[-2]	[-15]	9	-27	RG	-1.1	SmallLong?	(-3)	-6	-34	-19	-13	-0.4,69	70
43	Jan/28	14	36.17	36.78	37.32(0.02)	37.28(0.06)	37.47(0.22)	37.39	1.5	14	23(-0.5)	50	[2]	[25]	[-10]	45	57	CR	-0.4	HoldShort	(3)	19	-34	4	8	0.4,85	70
44	Jan/28	13	36.17	36.78	37.31(0.04)	37.26(0.1)	37.39(0.31)	37.54	1.7	14	23(0.9)	50	[4]	[35]	[7]	71	99	UT	0.8	OpenLong	(4)	27	-3	28	20	1.2,91	70
45	Jan/28	12	36.17	36.78	37.3(0.06)	37.22(-0.01)	37.27(0.24)	37.55	1.7	14	22(1.1)	50	[5]	[25]	[16]	66	70	UT	1.6	OpenLong	(4)	21	11	50	20	1.4,81	70

46	Jan/28	11	36.17	36.78	37.28(0.06)	37.22(-0.03)	37.18(0.14)	37.5	1.7	14	21(0.6)	50	[5]	[15]	[22]	34	34	UT	1.9	OpenLong	(3)	12	31	40	20	1.3,51	70
47	Jan/28	10	36.17	36.78	37.26(0.05)	37.23(-0.04)	37.13(0.11)	37.36	1.5	14	20(-0.9)	50	[4]	[12]	[33]	-12	7	UT	1.4	OpenLong	(4)	10	82	16	20	0.6,23	70
48	Jan/28	9	36.17	36.78	37.24(-0.03)	37.25(-0.1)	37.09(-0.09)	37	1	14	21(1.1)	30	[-3]	[-10]	[-5]	-83	-52	RG	-0.5	Wait?	(0)	-8	7	-28	-20	-1.4,2	70
49	Jan/27	15	36.11	36.63	37.25(0.02)	37.29(-0.09)	37.12(-0.14)	36.97	1.1	13	20(-3.2)	30	[2]	[-12]	[-17]	-86	-137	DR	-0.9	HoldShort?	(-4)	-12	-27	-29	-20	-1.7,7	70
50	Jan/27	14	36.11	36.63	37.24(0.02)	37.32(-0.06)	37.17(-0.25)	37.09	1.3	13	23(-2)	25	[2]	[-20]	[-17]	-60	-123	DR	-0.5	OpenShort	(4)	-21	-34	-20	-20	-0.8,10	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI