XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $35.0600 One month high (close): $37.9400

XLRE Daily Change: 0.34% Daily StdDev 1.13% XLRE EMA_5_Trend: 0.64% 10Minute StdDev: $0.2289

Latest Price : $37.94(0.34%)

Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.1) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.2) Fri. Jan 29, 2021($0.3)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	10	36.77	37.45	37.72(0.03)	37.83(0.07)	37.88(0.04)	37.9	1.3	18	23(0.5)	50	[3]	[10]	[0]	69	29	UT	0.1	OpenLong	(0)	4	4	-2	-8	0.9,96	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.83(hourly_sma_10 -0.18%) 37.72(hourly_sma_20 -0.47%) 37.45(daily_ema_10 -1.19%) 36.77(daily_ema_20 -2.98%) Resistance Levels:

2	Feb/5	9	36.77	37.45	37.71(0.03)	37.8(0.1)	37.87(0.04)	37.88	1.2	18	22(0.4)	50	[3]	[11]	[2]	69	29	UT	0.1	OpenLong?	(3)	4	7	0	-3	0.9,96	68
3	Feb/4	15	36.64	37.34	37.7(0.02)	37.76(0.1)	37.86(0.03)	37.85	1.4	18	22(0.3)	45	[2]	[10]	[-4]	66	27	CR	-0.1	HoldShort?	(3)	3	-11	1	-5	0.8,96	72
4	Feb/4	14	36.64	37.34	37.69(0.06)	37.72(0.14)	37.85(0.06)	37.9	1.4	18	22(-0.2)	50	[5]	[16]	[3]	74	13	UT	0.3	OpenLong	(3)	5	7	4	0	1.1,96	72
5	Feb/4	13	36.64	37.34	37.67(0.09)	37.67(0.18)	37.83(0.11)	37.87	1.4	18	22(-1.3)	50	[8]	[23]	[4]	68	-16	UT	0.2	OpenLong	(4)	10	9	4	3	1,93	72

6	Feb/4	12	36.64	37.34	37.64(0.09)	37.6(0.08)	37.79(0.13)	37.83	1.3	18	23(-1.5)	50	[8]	[20]	[4]	63	-10	UT	0.2	OpenLong	(7)	12	3	5	20	0.9,90	72
7	Feb/4	11	36.64	37.34	37.61(0.08)	37.57(0.01)	37.74(0.18)	37.82	1.3	18	25(-0.7)	50	[7]	[21]	[7]	63	24	UT	0.4	OpenLong	(7)	16	3	15	20	1,88	72
8	Feb/4	10	36.64	37.34	37.58(0.09)	37.57(-0.02)	37.67(0.2)	37.81	1.3	18	25(-1)	50	[8]	[22]	[7]	55	18	UT	0.6	OpenLong	(7)	18	3	16	20	1,80	72
9	Feb/4	9	36.64	37.34	37.55(0.12)	37.57(-0)	37.6(0.24)	37.8	1.3	18	26(-2.7)	50	[11]	[27]	[17]	48	8	UT	0.9	OpenLong?	(9)	21	32	20	20	1.1,70	72
10	Feb/3	15	36.51	37.23	37.51(0.15)	37.58(-0.05)	37.51(0.24)	37.66	1.3	17	29(-6)	50	[13]	[25]	[8]	19	-54	UT	0.6	OpenLong?	(7)	21	11	12	20	0.6,54	72

11	Feb/3	14	36.51	37.23	37.46(0.12)	37.6(-0.03)	37.42(0.06)	37.61	1.2	17	35(-3)	50	[11]	[9]	[12]	6	-69	UT	0.6	OpenLong	(11)	5	32	5	11	0.5,43	72
12	Feb/3	13	36.51	37.23	37.41(0.09)	37.61(-0.07)	37.4(-0.17)	37.47	1.1	17	38(-3.5)	50	[8]	[-14]	[1]	-13	-118	RG	0.2	Wait	(9)	-15	7	-3	-8	0.2,32	72
13	Feb/3	12	36.51	37.23	37.38(0.11)	37.64(-0.05)	37.46(-0.25)	37.44	1	17	42(-3.1)	50	[10]	[-20]	[0]	-17	-158	RG	-0.1	Wait	(7)	-22	16	-21	-20	0.2,28	72
14	Feb/3	11	36.51	37.23	37.34(0.07)	37.66(-0.01)	37.56(-0.25)	37.37	1	17	45(-1.5)	50	[6]	[-19]	[3]	-9	-127	RG	-0.5	Wait	(9)	-22	37	-29	-20	0.1,39	72
15	Feb/3	10	36.51	37.23	37.32(0.03)	37.66(-0.03)	37.65(-0.34)	37.21	0.8	17	46(-0.2)	15	[3]	[-29]	[-33]	-3	-149	DR	-1.1	OpenShort	(4)	-30	-66	-31	-20	-0.3,55	72

16	Feb/3	9	36.51	37.23	37.31(0.05)	37.67(0.07)	37.78(-0.12)	37.5	1.1	17	46(0)	10	[4]	[-4]	[-29]	47	-33	DR	-0.7	OpenShort?	(4)	-11	-70	-15	-20	0.5,84	72
17	Feb/2	15	36.39	37.15	37.29(0.12)	37.64(0.14)	37.83(0.06)	37.81	1.6	19	46(0.7)	50	[11]	[18]	[-7]	78	31	CR	-0	OpenShort?	(9)	5	-18	-6	0	1.2,98	77
18	Feb/2	14	36.39	37.15	37.25(0.1)	37.59(0.19)	37.81(0.12)	37.89	1.7	19	46(3.1)	50	[9]	[25]	[3]	90	97	UT	0.2	OpenLong	(11)	11	7	-1	5	1.6,100	77
19	Feb/2	13	36.39	37.15	37.21(0.05)	37.52(0.24)	37.76(0.22)	37.86	1.7	19	43(3)	50	[4]	[35]	[4]	93	175	UT	0.3	OpenLong	(7)	19	7	0	20	1.7,100	77
20	Feb/2	12	36.39	37.15	37.19(0.04)	37.43(0.32)	37.68(0.31)	37.83	1.6	19	40(2.4)	50	[4]	[46]	[7]	95	209	UT	0.4	OpenLong	(4)	27	18	2	3	1.8,100	77

21	Feb/2	11	36.39	37.15	37.18(0.04)	37.31(0.25)	37.56(0.27)	37.75	1.5	19	37(1.7)	50	[4]	[39]	[7]	93	178	UT	0.6	OpenLong	(3)	24	9	12	20	1.7,100	77
22	Feb/2	10	36.39	37.15	37.17(0.04)	37.22(0.27)	37.46(0.24)	37.71	1.5	19	35(1.6)	50	[4]	[37]	[9]	93	171	UT	0.8	OpenLong	(3)	21	9	18	20	1.7,100	77
23	Feb/2	9	36.39	37.15	37.16(0.05)	37.12(0.26)	37.37(0.26)	37.67	1.4	19	34(2.2)	50	[4]	[39]	[26]	88	155	UT	1	OpenLong?	(3)	23	57	19	20	1.7,95	77
24	Feb/1	15	36.27	36.99	37.14(0.06)	37.02(0.15)	37.27(0.24)	37.42	1.4	15	32(-0.7)	50	[5]	[32]	[17]	58	80	UT	0.5	OpenLong?	(0)	21	34	13	20	1,83	77
25	Feb/1	14	36.27	36.99	37.12(0.04)	36.97(0.06)	37.18(0.33)	37.27	1.2	15	32(0)	50	[3]	[34]	[10]	40	82	UT	0.3	OpenLong	(4)	28	9	17	20	0.5,77	77

26	Feb/1	13	36.27	36.99	37.1(0.01)	36.95(0.03)	37.06(0.23)	37.23	1.1	15	32(0.2)	50	[1]	[24]	[6]	31	88	UT	0.6	OpenLong	(3)	20	-7	25	20	0.5,68	77
27	Feb/1	12	36.27	36.99	37.1(0.01)	36.94(0.1)	36.98(0.3)	37.26	1.2	15	32(0.1)	50	[1]	[33]	[15]	19	106	UT	1	OpenLong	(3)	25	16	35	20	0.6,54	77
28	Feb/1	11	36.27	36.99	37.1(0.01)	36.9(-0.03)	36.87(0.27)	37.19	1.1	15	32(0)	50	[1]	[25]	[24]	-12	77	UT	1.2	OpenLong	(0)	23	51	22	20	0.3,31	77
29	Feb/1	10	36.27	36.99	37.09(-0.04)	36.91(-0.12)	36.77(0.06)	36.97	0.8	15	32(0.2)	50	[-3]	[2]	[30]	-44	25	UR	0.7	SmallShort	(-3)	5	73	17	20	-0.4,16	77
30	Feb/1	9	36.27	36.99	37.1(-0.09)	36.95(-0.25)	36.75(-0.23)	36.66	0.5	15	32(2.3)	-20	[-8]	[-29]	[-11]	-85	-88	DT	-0.3	OpenShort?	(-7)	-20	-35	3	5	-1.6,5	77

31	Jan/29	15	36.21	36.86	37.13(-0.1)	37.04(-0.2)	36.84(-0.17)	36.81	0.7	13	30(-1.8)	10	[-9]	[-23]	[7]	-78	-33	RG	-0.1	Wait?	(-4)	-14	21	-1	-5	-1.3,5	62
32	Jan/29	14	36.21	36.86	37.17(-0.11)	37.12(-0.2)	36.9(-0.11)	36.72	0.6	13	31(0.7)	0	[-10]	[-19]	[-4]	-94	-36	RG	-0.7	Wait	(-9)	-10	4	-14	-20	-1.8,1	62
33	Jan/29	13	36.21	36.86	37.21(-0.11)	37.19(-0.19)	36.94(-0.3)	36.7	0.6	13	31(2.8)	-25	[-10]	[-35]	[-18]	-93	-104	DT	-1	OpenShort	(-11)	-26	-35	-17	-20	-2.1,10	62
34	Jan/29	12	36.21	36.86	37.25(-0.08)	37.26(-0.04)	37.05(-0.29)	36.85	0.8	13	28(2.1)	-25	[-7]	[-27]	[-25]	-74	-102	DT	-0.9	OpenShort	(-7)	-25	-57	-4	-20	-1.8,21	62
35	Jan/29	11	36.21	36.86	37.28(-0.03)	37.27(0.03)	37.16(-0.23)	37.1	1.1	13	26(0.5)	15	[-3]	[-18]	[-10]	-52	-78	RG	-0.3	Wait	(-4)	-20	-9	-20	-20	-0.9,21	62

36	Jan/29	10	36.21	36.86	37.29(-0.03)	37.26(0.01)	37.25(-0.21)	37.14	1.1	13	25(0.4)	50	[-3]	[-17]	[10]	-42	-63	RG	-0.5	Wait	(-3)	-18	51	-29	-20	-0.7,26	62
37	Jan/29	9	36.21	36.86	37.3(-0.05)	37.25(-0.1)	37.33(-0.31)	36.92	0.9	13	25(2.4)	-10	[-4]	[-31]	[-35]	-61	-129	DT	-2	OpenShort?	(-4)	-27	-74	-44	-20	-1.9,37	62
38	Jan/28	15	36.17	36.78	37.32(-0.01)	37.29(0.03)	37.44(-0.07)	37.24	1.3	14	22(-0.1)	15	[-1]	[-2]	[-16]	9	-27	RG	-1.1	SmallLong?	(-3)	-6	-34	-19	-13	-0.4,69	70
39	Jan/28	14	36.17	36.78	37.32(0.02)	37.28(0.06)	37.47(0.22)	37.39	1.5	14	23(-0.5)	50	[2]	[25]	[-10]	45	56	CR	-0.4	HoldShort	(3)	19	-34	4	8	0.4,85	70
40	Jan/28	13	36.17	36.78	37.31(0.04)	37.26(0.1)	37.39(0.31)	37.54	1.7	14	23(0.9)	50	[4]	[35]	[7]	71	99	UT	0.8	OpenLong	(4)	27	-3	28	20	1.2,91	70

41	Jan/28	12	36.17	36.78	37.3(0.06)	37.22(-0.01)	37.27(0.24)	37.55	1.7	14	22(1.1)	50	[5]	[25]	[16]	66	70	UT	1.6	OpenLong	(4)	21	11	50	20	1.4,81	70
42	Jan/28	11	36.17	36.78	37.28(0.06)	37.22(-0.03)	37.18(0.14)	37.5	1.7	14	21(0.6)	50	[5]	[15]	[22]	34	34	UT	1.9	OpenLong	(3)	12	32	40	20	1.3,51	70
43	Jan/28	10	36.17	36.78	37.26(0.05)	37.23(-0.04)	37.13(0.11)	37.36	1.5	14	20(-0.9)	50	[4]	[12]	[34]	-12	8	UT	1.4	OpenLong	(4)	10	83	16	20	0.6,23	70
44	Jan/28	9	36.17	36.78	37.24(-0.03)	37.25(-0.1)	37.09(-0.09)	37	1	14	21(1.1)	35	[-3]	[-10]	[-3]	-83	-52	RG	-0.5	Wait?	(0)	-8	7	-18	-20	-1.4,2	70
45	Jan/27	15	36.11	36.63	37.25(0.02)	37.29(-0.09)	37.12(-0.14)	36.97	1.1	13	20(-3.2)	35	[2]	[-12]	[-15]	-86	-136	DR	-0.9	HoldShort?	(-4)	-12	-27	-18	-20	-1.7,7	70

46	Jan/27	14	36.11	36.63	37.24(0.02)	37.32(-0.06)	37.17(-0.25)	37.09	1.3	13	23(-2)	25	[2]	[-20]	[-17]	-60	-122	DR	-0.5	OpenShort	(4)	-21	-34	-18	-20	-0.8,10	70
47	Jan/27	13	36.11	36.63	37.23(0.05)	37.34(-0.04)	37.26(-0.2)	37.24	1.5	13	25(-2.7)	50	[4]	[-14]	[3]	-28	-98	RG	-0.1	Wait	(4)	-17	19	-20	-3	0.1,20	70
48	Jan/27	12	36.11	36.63	37.21(0.05)	37.35(-0.05)	37.33(-0.19)	37.16	1.4	13	28(-2.5)	50	[4]	[-14]	[-6]	-32	-106	DR	-0.8	OpenShort	(4)	-16	-3	-11	-20	-0.2,23	70
49	Jan/27	11	36.11	36.63	37.19(0.05)	37.37(0.01)	37.4(-0.13)	37.17	1.4	13	31(-2.4)	50	[4]	[-6]	[-7]	-7	-92	DR	-1	OpenShort	(4)	-11	-9	-2	-20	-0.1,46	70
50	Jan/27	10	36.11	36.63	37.17(0.06)	37.37(0.01)	37.45(-0.07)	37.21	1.4	13	33(-2.5)	35	[5]	[-1]	[-24]	31	-67	DR	-1	OpenShort	(4)	-6	-73	10	-16	0.2,76	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI