|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $64.0900 One month high (close): $66.9000
XLP Daily Change: 0.94% Daily StdDev 0.74% XLP EMA_5_Trend: 0.51% 10Minute StdDev: $0.4891
Latest Price : $65.76(0.94%) | Tue. Feb 9, 2021($0.1) Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.2) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.3) Fri. Jan 29, 2021($0.7)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 11 | 65.43 | 65.09 | 64.95(0.06) | 65.2(0.16) | 65.45(0.21) | 65.75 | 0.4 | | -5 | 51(6.7) | 40 | [8] | [42] | [6] | 105 | 112 | UT | 0.8 | HoldLong | | (8) | 28 | 8 | 10 | 20 | 2.2,100 | 50 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces: 65.43(daily_ema_20 -0.49%)
Support Levels: 65.2(hourly_sma_10 -0.84%) 65.09(weak_daily_ema_10 -1%) 64.95(hourly_sma_20 -1.22%)
Resistance Levels:
|
| | | 2 | Feb/5 | 10 | 65.43 | 65.09 | 64.91(0.06) | 65.1(0.15) | 65.31(0.21) | 65.71 | 0.4 | | -5 | 44(8) | 40 | [8] | [41] | [7] | 111 | 112 | UT | 1.3 | HoldLong | | (8) | 28 | 8 | 9 | 20 | 2.5,98 | 50 | | 3 | Feb/5 | 9 | 65.43 | 65.09 | 64.87(0.06) | 65(0.14) | 65.17(0.21) | 65.67 | 0.3 | | -5 | 36(10.4) | 40 | [8] | [41] | [46] | 126 | 112 | UT | 1.9 | HoldLong? | | (8) | 28 | 123 | 14 | 20 | 3.1,98 | 50 | | 4 | Feb/4 | 15 | 65.46 | 65.02 | 64.83(0.04) | 64.91(0.07) | 65.04(0.05) | 65.03 | -0.6 | | -10 | 26(0) | -25 | [5] | [12] | [-2] | 76 | 0 | CR | -0.1 | OpenShort? | | (3) | 7 | -8 | -0 | 6 | 1.1,98 | 43 | | 5 | Feb/4 | 14 | 65.46 | 65.02 | 64.8(0.06) | 64.87(0.08) | 65.01(0.09) | 65.07 | -0.5 | | -10 | 26(-2.9) | 5 | [8] | [19] | [3] | 85 | -1 | RG | 0.3 | Wait | | (6) | 12 | 3 | 6 | 8 | 1.4,100 | 43 | | | | |
| 6 | Feb/4 | 13 | 65.46 | 65.02 | 64.76(0.05) | 64.82(0.11) | 64.95(0.1) | 65.06 | -0.5 | | -10 | 29(-0.4) | 5 | [7] | [22] | [5] | 85 | 23 | RG | 0.5 | Wait | | (8) | 14 | 8 | 13 | 2 | 1.4,100 | 43 | | 7 | Feb/4 | 12 | 65.46 | 65.02 | 64.73(0.06) | 64.75(0.07) | 64.89(0.08) | 65.02 | -0.6 | | -10 | 29(-1.2) | 5 | [8] | [17] | [5] | 77 | -3 | RG | 0.6 | Wait | | (6) | 11 | 4 | 14 | 15 | 1.3,94 | 43 | | 8 | Feb/4 | 11 | 65.46 | 65.02 | 64.69(0.05) | 64.71(0.05) | 64.84(0.1) | 65 | -0.6 | | -10 | 30(-0.8) | 10 | [7] | [18] | [11] | 68 | 23 | RG | 0.7 | Wait | | (8) | 14 | 21 | 14 | 20 | 1.4,83 | 43 | | 9 | Feb/4 | 10 | 65.46 | 65.02 | 64.66(0.05) | 64.68(-0.01) | 64.78(0.08) | 64.89 | -0.8 | | -10 | 31(-1.3) | 0 | [7] | [11] | [9] | 47 | 7 | RG | 0.5 | Wait | | (6) | 11 | 19 | 6 | 20 | 1,72 | 43 | | 10 | Feb/4 | 9 | 65.46 | 65.02 | 64.63(0.06) | 64.69(-0.03) | 64.73(0.07) | 64.79 | -0.9 | | -10 | 33(-3) | 0 | [8] | [9] | [6] | 35 | -26 | RG | 0.2 | Wait? | | (6) | 10 | 10 | 6 | 14 | 0.7,67 | 43 | | | | |
| 11 | Feb/3 | 15 | 65.54 | 65.02 | 64.59(0.05) | 64.71(-0.03) | 64.68(0.1) | 64.74 | -1 | | -12 | 36(-0.2) | -20 | [7] | [11] | [0] | 27 | -7 | RG | 0.2 | Wait? | | (8) | 14 | -6 | 8 | 14 | 0.6,62 | 36 | | 12 | Feb/3 | 14 | 65.54 | 65.02 | 64.56(0.03) | 64.73(-0.02) | 64.62(0.07) | 64.77 | -1 | | -12 | 36(0.2) | -20 | [4] | [8] | [7] | 28 | 16 | RG | 0.5 | Wait | | (6) | 10 | 14 | 9 | 6 | 0.7,60 | 36 | | 13 | Feb/3 | 13 | 65.54 | 65.02 | 64.54(0.03) | 64.74(-0.02) | 64.57(-0.01) | 64.7 | -1.1 | | -12 | 36(0) | -30 | [4] | [-3] | [6] | 16 | -16 | RG | 0.5 | Wait | | (4) | -1 | 14 | 9 | -2 | 0.6,51 | 36 | | 14 | Feb/3 | 12 | 65.54 | 65.02 | 64.52(0.03) | 64.75(0.02) | 64.58(-0.11) | 64.63 | -1.1 | | -12 | 36(-0.5) | -40 | [4] | [-14] | [1] | 3 | -43 | RG | 0.2 | Wait | | (3) | -15 | 10 | -9 | -15 | 0.4,43 | 36 | | 15 | Feb/3 | 11 | 65.54 | 65.02 | 64.5(0.02) | 64.74(0.05) | 64.65(-0.13) | 64.58 | -1.2 | | -12 | 36(-0.2) | -35 | [3] | [-15] | [6] | 1 | -48 | RG | -0.2 | Wait | | (4) | -18 | 35 | -19 | -20 | 0.3,43 | 36 | | | | |
| 16 | Feb/3 | 10 | 65.54 | 65.02 | 64.49(-0.02) | 64.74(0) | 64.73(-0.17) | 64.4 | -1.4 | | -12 | 36(-0.1) | -50 | [-3] | [-26] | [-18] | -10 | -35 | DT | -1.1 | OpenShort | | (0) | -23 | -31 | -32 | -20 | -0.3,48 | 36 | | 17 | Feb/3 | 9 | 65.54 | 65.02 | 64.5(-0.04) | 64.71(0.05) | 64.84(-0.12) | 64.56 | -1.2 | | -12 | 36(-2.6) | -50 | [-6] | [-16] | [-15] | 29 | 21 | DT | -1 | OpenShort? | | (0) | -16 | -33 | -15 | -20 | 0.2,74 | 36 | | 18 | Feb/2 | 15 | 65.64 | 65.1 | 64.52(-0.03) | 64.68(0.07) | 64.91(-0.03) | 64.73 | -1.1 | | -12 | 39(-2.2) | -50 | [-4] | [-2] | [-18] | 58 | 55 | DT | -0.6 | OpenShort? | | (-3) | -4 | -50 | -1 | -11 | 0.7,90 | 37 | | 19 | Feb/2 | 14 | 65.64 | 65.1 | 64.54(-0.06) | 64.64(0.12) | 64.93(0.16) | 64.99 | -0.8 | | -12 | 41(-9.9) | -50 | [-8] | [25] | [5] | 85 | 176 | UR | 0.2 | SmallShort | | (-3) | 21 | 3 | 16 | 12 | 1.4,100 | 37 | | 20 | Feb/2 | 13 | 65.64 | 65.1 | 64.58(-0.05) | 64.56(0.13) | 64.83(0.22) | 64.98 | -0.8 | | -12 | 51(-8.2) | -50 | [-7] | [34] | [8] | 75 | 170 | UR | 0.4 | SmallShort | | (-8) | 29 | 6 | 23 | 20 | 1,100 | 37 | | | | |
| 21 | Feb/2 | 12 | 65.64 | 65.1 | 64.61(-0.07) | 64.47(0.13) | 64.69(0.18) | 64.95 | -0.9 | | -12 | 59(-7.8) | -50 | [-9] | [28] | [8] | 60 | 171 | UR | 0.5 | SmallShort | | (-8) | 24 | 4 | 32 | 20 | 0.7,92 | 37 | | 22 | Feb/2 | 11 | 65.64 | 65.1 | 64.66(-0.06) | 64.39(0.09) | 64.57(0.19) | 64.93 | -0.9 | | -12 | 67(-6.4) | -50 | [-8] | [27] | [17] | 36 | 154 | UR | 0.7 | SmallShort | | (-8) | 25 | 28 | 30 | 20 | 0.5,73 | 37 | | 23 | Feb/2 | 10 | 65.64 | 65.1 | 64.7(-0.09) | 64.33(0.07) | 64.45(0.16) | 64.79 | -1.1 | | -12 | 73(-7.1) | -50 | [-12] | [21] | [26] | 6 | 147 | UR | 0.6 | SmallShort | | (-11) | 21 | 59 | 20 | 20 | 0.2,51 | 37 | | 24 | Feb/2 | 9 | 65.64 | 65.1 | 64.76(-0.11) | 64.29(0.04) | 64.34(0.07) | 64.49 | -1.4 | | -12 | 81(-5.9) | -50 | [-15] | [6] | [17] | -35 | 94 | UR | 0.2 | SmallShort? | | (-14) | 9 | 41 | 9 | 20 | -0.4,25 | 37 | | 25 | Feb/1 | 15 | 65.75 | 65.18 | 64.83(-0.1) | 64.29(-0) | 64.3(0.06) | 64.28 | -1.9 | | -15 | 86(-1.5) | -50 | [-13] | [1] | [-6] | -53 | 42 | RG | -0 | Wait? | | (-18) | 8 | -21 | 5 | 0 | -0.8,17 | 31 | | | | |
| 26 | Feb/1 | 14 | 65.75 | 65.18 | 64.89(-0.07) | 64.27(-0.04) | 64.26(0.1) | 64.39 | -1.7 | | -15 | 88(0.7) | -50 | [-9] | [5] | [10] | -54 | 18 | UR | 0.2 | SmallShort | | (-11) | 13 | 20 | 7 | 20 | -0.7,14 | 31 | | 27 | Feb/1 | 13 | 65.75 | 65.18 | 64.94(-0.08) | 64.3(-0.11) | 64.2(-0.03) | 64.29 | -1.8 | | -15 | 87(1.1) | -50 | [-10] | [-17] | [4] | -62 | -25 | DP | 0.1 | OpenShort | | (-10) | -4 | 3 | 9 | 20 | -0.9,11 | 31 | | 28 | Feb/1 | 12 | 65.75 | 65.18 | 64.99(-0.11) | 64.37(-0.12) | 64.22(-0.02) | 64.28 | -1.9 | | -15 | 86(0.7) | -50 | [-14] | [-17] | [5] | -68 | -2 | DP | 0.1 | OpenShort | | (-11) | -3 | 6 | 8 | 13 | -1,7 | 31 | | 29 | Feb/1 | 11 | 65.75 | 65.18 | 65.06(-0.12) | 64.44(-0.24) | 64.23(-0.01) | 64.25 | -1.9 | | -15 | 85(1.3) | -50 | [-15] | [-24] | [12] | -76 | 1 | DP | 0 | OpenShort | | (-14) | -1 | 29 | 3 | 20 | -1.2,4 | 31 | | 30 | Feb/1 | 10 | 65.75 | 65.18 | 65.14(-0.14) | 64.59(-0.26) | 64.24(-0.07) | 64.1 | -2.1 | | -15 | 84(2.6) | -50 | [-18] | [-33] | [1] | -88 | -34 | DP | -0.2 | OpenShort | | (-18) | -9 | 4 | 1 | 0 | -1.6,2 | 31 | | | | |
| 31 | Feb/1 | 9 | 65.75 | 65.18 | 65.23(-0.16) | 64.76(-0.26) | 64.28(-0.17) | 64.08 | -2.1 | | -15 | 82(4.1) | -50 | [-21] | [-47] | [-20] | -91 | -59 | DT | -0.3 | OpenShort? | | (-19) | -22 | -59 | 4 | -9 | -1.8,4 | 31 | | 32 | Jan/29 | 15 | 65.92 | 65.34 | 65.33(-0.17) | 64.93(-0.21) | 64.39(-0.2) | 64.38 | -2.1 | | -14 | 77(-9.4) | -50 | [-22] | [-48] | [2] | -86 | -27 | DP | -0 | OpenShort? | | (-18) | -26 | 6 | 8 | -13 | -1.6,4 | 27 | | 33 | Jan/29 | 14 | 65.92 | 65.34 | 65.44(-0.15) | 65.07(-0.24) | 64.52(-0.21) | 64.35 | -2.2 | | -14 | 87(3.5) | -50 | [-19] | [-50] | [3] | -91 | -71 | DP | -0.3 | OpenShort | | (-23) | -27 | 15 | 6 | -20 | -1.7,2 | 27 | | 34 | Jan/29 | 13 | 65.92 | 65.34 | 65.54(-0.14) | 65.22(-0.26) | 64.66(-0.44) | 64.27 | -2.3 | | -14 | 83(8.8) | -50 | [-18] | [-80] | [-8] | -103 | -160 | DT | -0.7 | HoldShort | | (-21) | -56 | -11 | -5 | -20 | -2.1,0 | 27 | | 35 | Jan/29 | 12 | 65.92 | 65.34 | 65.63(-0.13) | 65.39(-0.19) | 64.95(-0.43) | 64.33 | -2.2 | | -14 | 75(11.8) | -50 | [-17] | [-74] | [-26] | -110 | -177 | DT | -1.2 | HoldShort | | (-18) | -54 | -56 | -9 | -20 | -2.4,0 | 27 | | | | |
| 36 | Jan/29 | 11 | 65.92 | 65.34 | 65.72(-0.1) | 65.51(-0.1) | 65.23(-0.36) | 64.62 | -1.8 | | -14 | 63(10.1) | -50 | [-13] | [-59] | [-37] | -110 | -160 | DT | -1.4 | HoldShort | | (-14) | -46 | -78 | -28 | -20 | -2.4,0 | 27 | | 37 | Jan/29 | 10 | 65.92 | 65.34 | 65.79(-0.06) | 65.58(-0.06) | 65.47(-0.23) | 65.02 | -1.3 | | -14 | 53(6) | -50 | [-8] | [-38] | [-9] | -88 | -118 | DT | -1.2 | OpenShort | | (-11) | -29 | -6 | -22 | -20 | -2,12 | 27 | | 38 | Jan/29 | 9 | 65.92 | 65.34 | 65.83(-0.06) | 65.62(-0.09) | 65.62(-0.26) | 65.05 | -1.2 | | -14 | 47(7.1) | -50 | [-8] | [-44] | [-50] | -84 | -125 | DT | -1.7 | OpenShort? | | (-8) | -33 | -128 | -24 | -20 | -2.3,24 | 27 | | 39 | Jan/28 | 15 | 66.07 | 65.53 | 65.87(-0.01) | 65.68(-0.01) | 65.79(-0.07) | 65.72 | -0.5 | | -11 | 40(-2.7) | -50 | [-1] | [-11] | [-1] | -25 | -27 | DT | -0.2 | OpenShort? | | (-3) | -9 | -3 | -5 | 8 | -0.5,38 | 38 | | 40 | Jan/28 | 14 | 66.07 | 65.53 | 65.87(0) | 65.68(-0.04) | 65.84(0.07) | 65.73 | -0.5 | | -11 | 42(-0.5) | -45 | [0] | [5] | [-5] | -23 | -1 | CR | -0.4 | HoldShort | | (0) | 10 | -15 | -7 | 14 | -0.5,40 | 38 | | | | |
| 41 | Jan/28 | 13 | 66.07 | 65.53 | 65.87(0.01) | 65.71(-0.04) | 65.8(0.17) | 65.81 | -0.4 | | -11 | 43(-0.4) | -20 | [1] | [19] | [4] | -11 | 25 | RG | 0 | Wait | | (3) | 23 | 6 | 2 | 20 | -0.2,44 | 38 | | 42 | Jan/28 | 12 | 66.07 | 65.53 | 65.87(0) | 65.74(-0.11) | 65.69(0.11) | 65.78 | -0.4 | | -11 | 43(-0.2) | -50 | [0] | [6] | [-3] | -10 | 20 | CR | 0.3 | HoldShort | | (0) | 15 | -25 | 19 | 20 | -0.3,48 | 38 | | 43 | Jan/28 | 11 | 66.07 | 65.53 | 65.86(0.02) | 65.81(-0.07) | 65.62(0.08) | 65.91 | -0.2 | | -11 | 43(-0.4) | -20 | [3] | [5] | [5] | -3 | 10 | RG | 1 | SmallShort | | (3) | 11 | -8 | 31 | 20 | 0.2,42 | 38 | | 44 | Jan/28 | 10 | 66.07 | 65.53 | 65.85(0.03) | 65.85(-0.03) | 65.57(0.06) | 65.95 | -0.2 | | -11 | 44(-0.6) | 20 | [4] | [6] | [31] | -18 | 3 | UT | 1.3 | OpenLong | | (4) | 8 | 80 | 19 | 14 | 0.3,25 | 38 | | 45 | Jan/28 | 9 | 66.07 | 65.53 | 65.85(-0) | 65.87(-0.08) | 65.53(-0.14) | 65.53 | -0.8 | | -11 | 44(0.3) | -40 | [0] | [-26] | [14] | -68 | -88 | DP | 0 | OpenShort? | | (-3) | -19 | 51 | -9 | -17 | -1,7 | 38 | | | | |
| 46 | Jan/27 | 15 | 66.14 | 65.6 | 65.83(0.02) | 65.92(-0.11) | 65.62(-0.25) | 65.26 | -1.3 | | -11 | 44(-2.8) | -50 | [3] | [-42] | [-19] | -97 | -180 | DR | -1.2 | HoldShort? | | (-3) | -34 | -33 | -28 | -20 | -1.9,1 | 34 | | 47 | Jan/27 | 14 | 66.14 | 65.6 | 65.82(0.02) | 65.99(-0.08) | 65.79(-0.33) | 65.43 | -1 | | -11 | 47(-2.6) | -50 | [2] | [-46] | [-24] | -74 | -159 | DR | -1.1 | OpenShort | | (4) | -40 | -44 | -34 | -20 | -1.2,6 | 34 | | 48 | Jan/27 | 13 | 66.14 | 65.6 | 65.81(0.03) | 66.04(-0.03) | 66.01(-0.2) | 65.66 | -0.7 | | -11 | 49(-2.7) | -50 | [4] | [-27] | [-12] | -41 | -97 | DR | -1 | OpenShort | | (4) | -24 | -23 | -14 | -20 | -0.4,19 | 34 | | 49 | Jan/27 | 12 | 66.14 | 65.6 | 65.79(0.03) | 66.04(-0) | 66.14(-0.1) | 65.78 | -0.5 | | -11 | 52(-1.4) | -50 | [4] | [-13] | [-16] | -14 | -53 | DR | -1 | OpenShort | | (6) | -12 | -38 | -5 | -20 | -0,36 | 34 | | 50 | Jan/27 | 11 | 66.14 | 65.6 | 65.77(0.05) | 66.06(0.05) | 66.21(-0.02) | 65.98 | -0.2 | | -11 | 54(-1) | -45 | [6] | [0] | [-6] | 29 | -23 | DR | -0.6 | OpenShort | | (6) | -2 | -19 | 10 | -12 | 0.6,64 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|