|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $48.4250 One month high (close): $51.6950
CMCSA Daily Change: -0.61% Daily StdDev 1.89% CMCSA EMA_5_Trend: 0.59% 10Minute StdDev: $0
Latest Price : $51.09(-0.61%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: 1
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 50.04 | 50.36 | 50.96(-0.03) | 51.14(0.14) | 51.32(-0.05) | 51.1 | 1 | | 4 | 31(-0.1) | 0 | [-2] | [3] | [-9] | 25 | 47 | RG | -0.7 | Wait | | (-1) | -3 | -10 | -20 | -20 | 0.4,65 | 60 | Sample size 4 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.32%(50%)
Daily Trend: %
Up Forces: 51.14(hourly_sma_10 0.08%)
Down Forces: 50.96(hourly_sma_20 -0.27%)
Support Levels: 50.36(daily_ema_10 -1.45%) 50.04(daily_ema_20 -2.07%)
Resistance Levels:
|
| | | 2 | Feb/5 | 12 | 50.04 | 50.36 | 50.97(-0.01) | 51.07(0.15) | 51.34(0.01) | 51.19 | 1.1 | | 4 | 31(-0.1) | 0 | [-1] | [6] | [-5] | 45 | 50 | RG | -0.4 | Wait | | (-1) | 1 | -5 | -14 | -17 | 0.7,77 | 60 | | 3 | Feb/5 | 11 | 50.04 | 50.36 | 50.97(-0.01) | 51(0.14) | 51.33(0.05) | 51.23 | 1.1 | | 4 | 31(-0.3) | -5 | [-1] | [8] | [-10] | 58 | 71 | RG | -0.3 | Wait | | (0) | 3 | -33 | 1 | 12 | 0.8,88 | 60 | | 4 | Feb/5 | 10 | 50.04 | 50.36 | 50.97(0.02) | 50.93(0.17) | 51.31(0.31) | 51.52 | 1.4 | | 4 | 31(2) | 40 | [1] | [23] | [4] | 85 | 162 | UT | 0.6 | OpenLong | | (2) | 16 | -6 | 18 | 20 | 1.6,95 | 60 | | 5 | Feb/5 | 9 | 50.04 | 50.36 | 50.96(0.06) | 50.85(0.17) | 51.15(0.39) | 51.57 | 1.4 | | 4 | 29(1.7) | 50 | [3] | [28] | [23] | 86 | 154 | UT | 1.3 | OpenLong? | | (1) | 21 | 41 | 27 | 20 | 1.9,88 | 60 | | | | |
| 6 | Feb/4 | 15 | 50.01 | 50.13 | 50.93(0.07) | 50.76(0.08) | 50.95(0.3) | 51.21 | 1.1 | | 3 | 28(-4.9) | 50 | [4] | [21] | [11] | 55 | 55 | UT | 0.9 | OpenLong? | | (2) | 16 | 8 | 30 | 20 | 0.9,82 | 57 | | 7 | Feb/4 | 14 | 50.01 | 50.13 | 50.9(0.12) | 50.72(0.06) | 50.8(0.28) | 51.14 | 1.1 | | 3 | 33(-6.2) | 50 | [6] | [20] | [11] | 30 | 5 | UT | 1 | OpenLong | | (4) | 15 | 6 | 28 | 20 | 0.7,62 | 57 | | 8 | Feb/4 | 13 | 50.01 | 50.13 | 50.84(0.13) | 50.69(0.04) | 50.66(0.21) | 51.09 | 1 | | 3 | 39(-3.4) | 50 | [7] | [16] | [20] | 5 | -20 | UT | 1 | OpenLong | | (6) | 11 | 39 | 19 | 20 | 0.6,40 | 57 | | 9 | Feb/4 | 12 | 50.01 | 50.13 | 50.77(0.08) | 50.67(-0.08) | 50.56(0.04) | 50.75 | 0.7 | | 3 | 42(-1.2) | 50 | [4] | [3] | [9] | -34 | -64 | UT | 0.4 | OpenLong | | (7) | 2 | 21 | -1 | 20 | -0,16 | 57 | | 10 | Feb/4 | 11 | 50.01 | 50.13 | 50.73(0.03) | 50.71(-0.15) | 50.54(-0.06) | 50.57 | 0.5 | | 3 | 43(-1.7) | 30 | [2] | [-5] | [4] | -53 | -71 | RG | 0.1 | Wait | | (4) | -3 | 16 | -14 | 8 | -0.3,5 | 57 | | | | |
| 11 | Feb/4 | 10 | 50.01 | 50.13 | 50.71(0.03) | 50.78(-0.19) | 50.57(-0.15) | 50.43 | 0.4 | | 3 | 45(-5) | 20 | [2] | [-11] | [-5] | -51 | -122 | DR | -0.3 | OpenShort | | (1) | -8 | -1 | -21 | -8 | -0.6,14 | 57 | | 12 | Feb/4 | 9 | 50.01 | 50.13 | 50.7(0.09) | 50.88(-0.14) | 50.64(-0.16) | 50.44 | 0.4 | | 3 | 50(-5.1) | 30 | [5] | [-9] | [-11] | -30 | -169 | DR | -0.4 | OpenShort? | | (2) | -9 | -17 | -17 | -20 | -0.5,33 | 57 | | 13 | Feb/3 | 15 | 49.95 | 49.9 | 50.65(0.11) | 50.95(-0.13) | 50.72(-0.13) | 50.59 | 0.6 | | 1 | 55(-4) | 20 | [6] | [-7] | [-7] | -11 | -139 | DR | -0.2 | OpenShort? | | (6) | -7 | -8 | -14 | -20 | -0.1,42 | 51 | | 14 | Feb/3 | 14 | 49.95 | 49.9 | 50.6(0.08) | 51.01(-0.13) | 50.78(-0.21) | 50.66 | 0.7 | | 1 | 59(-1.8) | 5 | [4] | [-12] | [-6] | 11 | -110 | DR | -0.2 | OpenShort | | (8) | -11 | -8 | -10 | -20 | 0.1,58 | 51 | | 15 | Feb/3 | 13 | 49.95 | 49.9 | 50.56(0.09) | 51.08(-0.04) | 50.89(-0.21) | 50.73 | 0.8 | | 1 | 61(-1.1) | -5 | [5] | [-9] | [-8] | 22 | -99 | DR | -0.3 | OpenShort | | (5) | -11 | -8 | -11 | -20 | 0.3,64 | 51 | | | | |
| 16 | Feb/3 | 12 | 49.95 | 49.9 | 50.51(0.08) | 51.1(0.06) | 51(-0.22) | 50.8 | 0.8 | | 1 | 62(0.1) | 0 | [4] | [-7] | [-7] | 31 | -62 | DR | -0.3 | OpenShort | | (6) | -12 | -2 | -15 | -20 | 0.5,68 | 51 | | 17 | Feb/3 | 11 | 49.95 | 49.9 | 50.47(0.06) | 51.07(0.16) | 51.11(-0.14) | 50.82 | 0.9 | | 1 | 62(0.5) | -10 | [3] | [-1] | [-11] | 42 | -14 | DR | -0.5 | OpenShort | | (6) | -7 | -9 | -14 | -20 | 0.6,77 | 51 | | 18 | Feb/3 | 10 | 49.95 | 49.9 | 50.44(0.04) | 50.99(0.23) | 51.18(-0.13) | 50.9 | 0.9 | | 1 | 62(0.6) | -20 | [2] | [1] | [-16] | 54 | 25 | CR | -0.4 | HoldShort | | (4) | -7 | -31 | -11 | -20 | 0.7,86 | 51 | | 19 | Feb/3 | 9 | 49.95 | 49.9 | 50.42(0.05) | 50.88(0.26) | 51.25(-0.04) | 51.17 | 1.2 | | 1 | 61(2.1) | -10 | [3] | [7] | [-6] | 75 | 97 | CR | -0.1 | HoldShort? | | (5) | -2 | -15 | 0 | -17 | 1.2,95 | 51 | | 20 | Feb/2 | 15 | 49.92 | 49.74 | 50.39(0.1) | 50.75(0.22) | 51.27(0.14) | 51.3 | 1.4 | | 1 | 59(-5) | 20 | [5] | [17] | [0] | 84 | 122 | UT | 0.1 | HoldLong? | | (4) | 7 | -8 | 2 | 20 | 1.5,96 | 54 | | | | |
| 21 | Feb/2 | 14 | 49.92 | 49.74 | 50.34(-0.05) | 50.64(0.25) | 51.2(0.34) | 51.37 | 1.4 | | 1 | 64(-7) | 5 | [-3] | [26] | [13] | 86 | 320 | UR | 0.3 | SmallShort | | (7) | 18 | 24 | 5 | 20 | 1.6,96 | 54 | | 22 | Feb/2 | 13 | 49.92 | 49.74 | 50.36(-0.1) | 50.51(0.31) | 51.03(0.45) | 51.16 | 1.2 | | 1 | 71(-6.5) | -20 | [-5] | [32] | [1] | 74 | 351 | UR | 0.2 | SmallShort | | (-4) | 23 | -8 | 14 | 20 | 1.1,96 | 54 | | 23 | Feb/2 | 12 | 49.92 | 49.74 | 50.41(-0.09) | 50.35(0.34) | 50.8(0.58) | 51.23 | 1.3 | | 1 | 77(-4.7) | 0 | [-5] | [40] | [7] | 77 | 372 | UR | 0.6 | SmallShort | | (-6) | 30 | -8 | 29 | 20 | 1.1,99 | 54 | | 24 | Feb/2 | 11 | 49.92 | 49.74 | 50.45(-0.07) | 50.18(0.28) | 50.51(0.57) | 51.3 | 1.4 | | 1 | 82(-0.1) | 10 | [-4] | [38] | [27] | 70 | 359 | UR | 1 | SmallShort | | (-5) | 30 | 42 | 37 | 20 | 1,95 | 54 | | 25 | Feb/2 | 10 | 49.92 | 49.74 | 50.49(-0.03) | 50.04(0.22) | 50.22(0.27) | 50.93 | 1 | | 1 | 82(0.1) | 35 | [-2] | [22] | [27] | 33 | 178 | UR | 0.9 | SmallShort | | (-6) | 14 | 47 | 29 | 20 | 0.5,70 | 54 | | | | |
| 26 | Feb/2 | 9 | 49.92 | 49.74 | 50.51(-0.03) | 49.93(0.12) | 50.08(0.17) | 50.52 | 0.6 | | 1 | 82(-0.3) | 45 | [-2] | [14] | [26] | -10 | 65 | UR | 0.5 | SmallShort? | | (-6) | 9 | 58 | 11 | 20 | 0,40 | 54 | | 27 | Feb/1 | 15 | 49.87 | 49.49 | 50.53(-0.01) | 49.87(-0.04) | 50(0.19) | 50.02 | 0.2 | | -4 | 82(-12.7) | 20 | [-1] | [10] | [13] | -41 | -48 | UR | 0 | SmallShort? | | (-5) | 10 | 31 | -2 | 20 | -0.6,24 | 44 | | 28 | Feb/1 | 14 | 49.87 | 49.49 | 50.54(0.12) | 49.89(-0.14) | 49.91(0.11) | 49.75 | -0.1 | | -4 | 95(-5.6) | 40 | [6] | [4] | [-5] | -54 | -243 | CR | -0.2 | HoldShort | | (-4) | 6 | -16 | -2 | 6 | -0.9,19 | 44 | | 29 | Feb/1 | 13 | 49.87 | 49.49 | 50.48(0.11) | 49.96(-0.16) | 49.85(-0.01) | 49.89 | 0 | | -4 | 101(-2.9) | 20 | [6] | [-2] | [-10] | -42 | -220 | DR | 0 | OpenShort | | (8) | -1 | -40 | 4 | 20 | -0.6,23 | 44 | | 30 | Feb/1 | 12 | 49.87 | 49.49 | 50.42(0.1) | 49.96(-0) | 49.85(0.15) | 50.23 | 0.4 | | -4 | 104(-2.3) | 45 | [5] | [10] | [8] | -36 | -97 | UT | 0.4 | OpenLong | | (9) | 8 | 16 | 3 | 20 | -0.2,19 | 44 | | | | |
| 31 | Feb/1 | 11 | 49.87 | 49.49 | 50.37(0.07) | 50.04(-0.35) | 49.78(0.08) | 50.09 | 0.2 | | -4 | 106(-1.3) | 50 | [4] | [-3] | [26] | -49 | -105 | RG | 0.3 | Wait | | (5) | 4 | 60 | -5 | 20 | -0.3,9 | 44 | | 32 | Feb/1 | 10 | 49.87 | 49.49 | 50.33(-0.01) | 50.21(-0.51) | 49.74(-0.26) | 49.58 | -0.3 | | -4 | 107(-0.4) | -10 | [-1] | [-26] | [3] | -54 | -200 | DP | -0.2 | OpenShort | | (1) | -14 | 12 | -10 | 14 | -0.7,14 | 44 | | 33 | Feb/1 | 9 | 49.87 | 49.49 | 50.33(-0.01) | 50.47(-0.51) | 49.87(-0.4) | 49.48 | -0.4 | | -4 | 108(1.3) | -45 | [-1] | [-33] | [-20] | -46 | -251 | DT | -0.4 | OpenShort? | | (0) | -21 | -48 | -10 | -20 | -0.8,24 | 44 | | 34 | Jan/29 | 15 | 49.97 | 49.34 | 50.33(-0.01) | 50.73(-0.4) | 50.07(-0.32) | 49.89 | -0.1 | | -6 | 106(3.3) | -45 | [-1] | [-27] | [-2] | -35 | -154 | DT | -0.2 | OpenShort? | | (2) | -17 | 6 | -12 | -20 | -0.4,25 | 42 | | 35 | Jan/29 | 14 | 49.97 | 49.34 | 50.33(-0.02) | 50.94(-0.28) | 50.23(-0.16) | 49.84 | -0.1 | | -6 | 103(-0.4) | -50 | [-1] | [-16] | [-12] | -24 | -119 | DT | -0.4 | OpenShort | | (0) | -8 | -9 | -11 | -20 | -0.5,39 | 42 | | | | |
| 36 | Jan/29 | 13 | 49.97 | 49.34 | 50.34(0.02) | 51.08(-0.2) | 50.31(-0.74) | 49.92 | -0 | | -6 | 103(-1.3) | -50 | [1] | [-43] | [-24] | -15 | -261 | DR | -0.4 | OpenShort | | (0) | -38 | -35 | -13 | -20 | -0.4,45 | 42 | | 37 | Jan/29 | 12 | 49.97 | 49.34 | 50.33(0.08) | 51.08(-0) | 50.69(-0.74) | 50.22 | 0.3 | | -6 | 105(-1.7) | -50 | [4] | [-37] | [-22] | 1 | -254 | DR | -0.4 | OpenShort | | (2) | -38 | -29 | -10 | -20 | -0.1,53 | 42 | | 38 | Jan/29 | 11 | 49.97 | 49.34 | 50.29(0.11) | 51.18(0.36) | 51.07(-0.62) | 50.47 | 0.5 | | -6 | 106(-1.9) | -50 | [6] | [-21] | [-27] | 8 | -194 | DR | -0.6 | OpenShort | | (7) | -32 | -26 | -26 | -20 | 0.2,53 | 42 | | 39 | Jan/29 | 10 | 49.97 | 49.34 | 50.24(0.15) | 51(0.38) | 51.39(-0.49) | 50.7 | 0.7 | | -6 | 108(-0.8) | 0 | [8] | [-14] | [4] | 25 | -151 | RG | -0.6 | Wait | | (8) | -25 | 53 | -25 | -20 | 0.4,65 | 42 | | 40 | Jan/29 | 9 | 49.97 | 49.34 | 50.17(0.1) | 50.81(0.21) | 51.64(-0.42) | 50.24 | 0.3 | | -6 | 109(-1.3) | -50 | [5] | [-15] | [-72] | 32 | -171 | DR | -1.3 | OpenShort? | | (6) | -22 | -176 | -25 | -20 | 0.1,79 | 42 | | | | |
| 41 | Jan/28 | 15 | 50.05 | 49.34 | 50.12(0.25) | 50.7(0.48) | 51.86(0.35) | 51.81 | 1.5 | | -4 | 110(17.3) | 25 | [13] | [35] | [-10] | 85 | 197 | CR | -0 | OpenShort? | | (15) | 18 | -35 | -12 | 20 | 1.5,97 | 53 | | 42 | Jan/28 | 14 | 50.05 | 49.34 | 50(0.33) | 50.46(0.52) | 51.68(0.75) | 52.13 | 1.8 | | -4 | 93(8.5) | 50 | [18] | [60] | [11] | 100 | 299 | UT | 0.4 | HoldLong | | (17) | 40 | 8 | -6 | 20 | 2,100 | 53 | | 43 | Jan/28 | 13 | 50.05 | 49.34 | 49.83(0.32) | 50.2(0.52) | 51.29(1.36) | 52.06 | 1.8 | | -4 | 85(11.2) | 50 | [17] | [92] | [16] | 108 | 469 | UT | 0.8 | HoldLong | | (19) | 72 | 10 | 9 | 20 | 2.3,100 | 53 | | 44 | Jan/28 | 12 | 50.05 | 49.34 | 49.67(0.31) | 49.94(0.42) | 50.6(1.26) | 51.97 | 1.7 | | -4 | 73(13.9) | 50 | [16] | [84] | [45] | 120 | 465 | UT | 1.6 | HoldLong | | (20) | 67 | 72 | 28 | 20 | 2.8,100 | 53 | | 45 | Jan/28 | 11 | 50.05 | 49.34 | 49.52(0.27) | 49.73(0.28) | 49.97(0.86) | 51.34 | 1.1 | | -4 | 59(9.7) | 50 | [14] | [58] | [41] | 118 | 320 | UT | 2 | HoldLong | | (15) | 46 | 51 | 65 | 20 | 2.7,100 | 53 | | | | |
| 46 | Jan/28 | 10 | 50.05 | 49.34 | 49.39(0.25) | 49.59(0.23) | 49.54(0.62) | 50.89 | 0.7 | | -4 | 50(10.1) | 50 | [13] | [44] | [43] | 82 | 214 | UT | 2.4 | OpenLong | | (13) | 33 | 77 | 44 | 20 | 2.6,67 | 53 | | 47 | Jan/28 | 9 | 50.05 | 49.34 | 49.27(0.13) | 49.47(0.15) | 49.23(0.27) | 50.22 | 0.1 | | -4 | 40(4) | 40 | [7] | [22] | [72] | 36 | 133 | UT | 2.2 | OpenLong? | | (11) | 14 | 194 | 11 | 20 | 2.1,33 | 53 | | 48 | Jan/27 | 15 | 50.03 | 49.15 | 49.21(-0.01) | 49.4(-0.16) | 49.1(-0.36) | 48.6 | -1.3 | | -11 | 36(0.2) | -50 | [-1] | [-25] | [-19] | -77 | -194 | DT | -1.2 | HoldShort? | | (-2) | -19 | -24 | -26 | -20 | -1.5,11 | 38 | | 49 | Jan/27 | 14 | 50.03 | 49.15 | 49.22(0.01) | 49.48(-0.09) | 49.28(-0.44) | 48.8 | -1.1 | | -11 | 35(-0.2) | -50 | [1] | [-29] | [-24] | -50 | -209 | DR | -1.2 | OpenShort | | (0) | -25 | -48 | -17 | -20 | -1.1,28 | 38 | | 50 | Jan/27 | 13 | 50.03 | 49.15 | 49.22(0.05) | 49.52(-0.04) | 49.5(-0.29) | 49.21 | -0.7 | | -11 | 36(-0.9) | -50 | [3] | [-19] | [-8] | 2 | -119 | DR | -0.7 | OpenShort | | (2) | -17 | -15 | 1 | -20 | -0,52 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|