XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $39.3200 One month high (close): $44.4800

XLE Daily Change: 0.85% Daily StdDev 3.16% XLE EMA_5_Trend: 1.6% 10Minute StdDev: $0.557

Latest Price : $42.56(0.85%)

Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.8) Fri. Feb 5, 2021($0.4) Thu. Feb 4, 2021($0.4) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.5) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.5)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.36%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	14	41.85	40.9	41.95(0.3)	42.42(0.17)	42.65(-0.1)	42.57	0.5	-4	41(-7.1)	15	[10]	[2]	[-2]	63	-181	CR	-0.1	HoldShort	(8)	-3	1	-8	-9	1.1,85	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.42(hourly_sma_10 -0.35%) 41.95(hourly_sma_20 -1.46%) 41.85(daily_ema_20 -1.69%) 40.9(daily_ema_10 -3.92%) Resistance Levels:

2	Feb/5	13	41.85	40.9	41.82(0.28)	42.35(0.23)	42.69(0.24)	42.56	0.5	-4	48(-5)	10	[9]	[14]	[-4]	67	-45	CR	-0.2	HoldShort	(9)	8	-5	-8	-16	1.1,89	48
3	Feb/5	12	41.85	40.9	41.7(0.28)	42.25(0.18)	42.59(0.24)	42.63	0.5	-4	53(-2.2)	10	[9]	[13]	[-2]	75	-5	CR	0.1	HoldShort	(10)	8	-7	-7	19	1.2,95	48
4	Feb/5	11	41.85	40.9	41.59(0.28)	42.17(0.24)	42.49(0.31)	42.73	0.6	-4	55(0.7)	20	[9]	[16]	[2]	87	61	UT	0.3	HoldLong	(10)	10	-4	3	20	1.5,99	48
5	Feb/5	10	41.85	40.9	41.47(0.24)	42.07(0.26)	42.36(0.4)	42.78	0.7	-4	55(3.3)	25	[8]	[19]	[6]	92	179	UT	0.5	OpenLong	(10)	13	1	2	20	1.7,99	48

6	Feb/5	9	41.85	40.9	41.37(0.28)	41.96(0.33)	42.19(0.44)	42.77	0.6	-4	51(3.5)	50	[9]	[22]	[23]	97	167	UT	0.8	OpenLong?	(8)	14	53	4	20	1.9,99	48
7	Feb/4	15	41.79	40.81	41.26(0.21)	41.82(0.12)	42(0.2)	42.05	0.2	-4	48(-0.1)	-5	[7]	[10]	[-1]	78	30	CR	0.1	OpenShort?	(6)	6	-5	-1	12	1.2,98	38
8	Feb/4	14	41.79	40.81	41.17(0.29)	41.77(0.17)	41.92(0.14)	42.12	0.2	-4	48(-2.7)	15	[9]	[10]	[3]	85	-30	UT	0.3	HoldLong	(8)	4	3	2	19	1.4,100	38
9	Feb/4	13	41.79	40.81	41.05(0.29)	41.7(0.24)	41.86(0.18)	42.08	0.2	-4	51(-0.8)	20	[9]	[12]	[5]	85	-0	UT	0.3	HoldLong	(9)	6	10	3	10	1.4,100	38
10	Feb/4	12	41.79	40.81	40.93(0.3)	41.6(0.32)	41.78(0.12)	41.95	0.1	-4	51(-2.2)	20	[10]	[11]	[3]	80	-26	UT	0.2	HoldLong	(9)	4	9	-3	5	1.4,95	38

11	Feb/4	11	41.79	40.81	40.81(0.33)	41.47(0.41)	41.73(0.21)	41.83	0	-4	54(-2.6)	30	[10]	[16]	[3]	78	-32	UT	0.1	HoldLong	(10)	7	17	-3	-20	1.3,95	38
12	Feb/4	10	41.79	40.81	40.68(0.3)	41.3(0.35)	41.64(0.03)	41.6	-0.1	-4	56(-1.9)	-5	[10]	[9]	[-10]	75	-68	CR	-0.1	HoldShort	(9)	1	-19	-5	-20	1.2,95	38
13	Feb/4	9	41.79	40.81	40.56(0.34)	41.15(0.38)	41.63(0.23)	41.85	0	-4	58(-0.3)	35	[11]	[16]	[7]	90	31	UT	0.3	HoldLong?	(11)	7	12	1	20	1.6,100	38
14	Feb/3	15	41.73	40.79	40.42(0.28)	41(0.31)	41.54(0.3)	41.69	-0	-4	58(2.2)	25	[9]	[16]	[4]	86	101	UT	0.2	OpenLong?	(11)	10	1	-5	20	1.5,98	44
15	Feb/3	14	41.73	40.79	40.31(0.28)	40.87(0.22)	41.42(0.51)	41.68	-0	-4	56(3.2)	45	[9]	[21]	[14]	91	183	UT	0.3	OpenLong	(9)	16	21	-3	20	1.7,98	44

16	Feb/3	13	41.73	40.79	40.2(0.26)	40.78(0.22)	41.21(0.61)	41.4	-0.2	-4	53(2.3)	20	[8]	[24]	[1]	88	191	UT	0.3	OpenLong	(8)	19	-10	-0	20	1.6,98	44
17	Feb/3	12	41.73	40.79	40.1(0.28)	40.69(0.29)	40.96(0.69)	41.53	-0.1	-4	51(4.5)	50	[9]	[28]	[13]	100	247	UT	0.8	HoldLong	(8)	22	11	12	20	2,100	44
18	Feb/3	11	41.73	40.79	39.99(0.24)	40.57(0.42)	40.68(0.55)	41.38	-0.2	-4	46(5.4)	40	[8]	[25]	[14]	101	244	UT	1.1	HoldLong	(9)	17	21	23	20	2.1,98	44
19	Feb/3	10	41.73	40.79	39.9(0.15)	40.4(0.33)	40.46(0.32)	41.1	-0.4	-4	41(4.7)	25	[5]	[16]	[18]	89	230	UT	1.1	OpenLong	(6)	10	35	17	20	2.1,86	44
20	Feb/3	9	41.73	40.79	39.84(0.03)	40.27(0.31)	40.33(-0.06)	40.65	-0.8	-4	36(1.2)	-15	[1]	[3]	[14]	63	155	RG	0.6	Wait?	(3)	-2	39	3	5	1.6,73	44

21	Feb/2	15	41.63	40.96	39.83(-0.01)	40.14(0.22)	40.35(-0.17)	40.15	-1	-4	35(1.3)	-50	[-0]	[-4]	[-6]	31	45	DT	-0.4	OpenShort?	(-1)	-5	2	-13	-20	0.6,66	34
22	Feb/2	14	41.63	40.96	39.84(-0.06)	40.05(0.22)	40.42(-0.11)	40.13	-1	-4	34(-2.2)	-50	[-2]	[-2]	[-9]	37	102	DT	-0.6	OpenShort	(-1)	-4	-10	-17	-20	0.6,72	34
23	Feb/2	13	41.63	40.96	39.87(-0.05)	39.96(0.29)	40.46(0.29)	40.26	-0.9	-4	36(-2.1)	-40	[-2]	[12]	[-5]	53	225	RG	-0.4	Wait	(-2)	9	-16	0	2	0.7,85	34
24	Feb/2	12	41.63	40.96	39.89(-0.02)	39.85(0.28)	40.34(0.34)	40.47	-0.8	-4	38(-0.4)	-25	[-1]	[14]	[-2]	69	256	RG	0.2	Wait	(-2)	11	-22	14	20	1,94	34
25	Feb/2	11	41.63	40.96	39.9(0.03)	39.74(0.32)	40.2(0.66)	40.76	-0.6	-4	38(0.9)	10	[1]	[25]	[23]	87	358	RG	1	SmallShort	(1)	21	22	37	20	1.5,99	34

26	Feb/2	10	41.63	40.96	39.89(-0.01)	39.61(0.27)	39.94(0.64)	40.47	-0.8	-4	37(-0.4)	10	[-0]	[23]	[15]	53	323	UR	0.9	SmallShort	(-1)	20	8	29	20	1,78	34
27	Feb/2	9	41.63	40.96	39.89(-0.02)	39.5(0.25)	39.69(0.58)	40.36	-0.8	-4	38(-0.3)	15	[-1]	[21]	[31]	28	287	UR	1.2	SmallShort?	(-1)	19	55	29	20	0.8,58	34
28	Feb/1	15	41.56	41.3	39.9(-0.14)	39.4(0.02)	39.46(0.29)	39.66	-1.1	-2	38(2.2)	-20	[-5]	[7]	[4]	-25	158	UR	0.4	SmallShort?	(-3)	9	-8	18	20	-0.4,35	42
29	Feb/1	14	41.56	41.3	39.95(-0.08)	39.39(-0.07)	39.35(0.19)	39.76	-1.1	-2	36(-0.2)	10	[-3]	[3]	[18]	-35	78	UR	0.7	SmallShort	(-4)	6	27	16	20	-0.3,23	42
30	Feb/1	13	41.56	41.3	39.98(-0.15)	39.42(-0.24)	39.28(-0.02)	39.42	-1.3	-2	36(0.1)	-10	[-5]	[-7]	[11]	-60	11	DP	0.2	OpenShort	(-4)	-1	16	11	20	-0.9,13	42

31	Feb/1	12	41.56	41.3	40.04(-0.22)	39.51(-0.28)	39.29(-0.07)	39.22	-1.4	-2	36(-0.3)	-40	[-7]	[-10]	[-0]	-79	9	DT	-0.1	HoldShort	(-5)	-2	-2	2	0	-1.4,6	42
32	Feb/1	11	41.56	41.3	40.13(-0.23)	39.62(-0.37)	39.32(-0.06)	39.25	-1.4	-2	36(-0.2)	-20	[-7]	[-11]	[6]	-84	-2	DP	-0.1	OpenShort	(-7)	-2	14	1	20	-1.5,4	42
33	Feb/1	10	41.56	41.3	40.22(-0.23)	39.77(-0.42)	39.34(-0.24)	39.08	-1.5	-2	36(2.7)	-50	[-7]	[-18]	[-11]	-94	-107	DT	-0.4	OpenShort	(-8)	-8	-26	2	-20	-1.9,4	42
34	Feb/1	9	41.56	41.3	40.31(-0.11)	39.94(-0.28)	39.44(-0.3)	39.41	-1.3	-2	34(2.3)	-20	[-4]	[-16]	[-3]	-86	-185	DT	-0.1	OpenShort?	(-6)	-10	-6	8	-20	-1.6,4	42
35	Jan/29	15	41.51	41.62	40.35(-0.06)	40.05(-0.28)	39.56(-0.45)	39.49	-1.2	-1	31(1.4)	-15	[-2]	[-22]	[1]	-87	-265	DP	-0.1	OpenShort?	(-3)	-14	9	7	-20	-1.6,3	44

36	Jan/29	14	41.51	41.62	40.38(-0.18)	40.16(-0.3)	39.74(-0.45)	39.37	-1.3	-1	30(2.8)	-45	[-6]	[-23]	[-7]	-100	-183	DT	-0.7	HoldShort	(-2)	-14	0	-6	-20	-2,0	44
37	Jan/29	13	41.51	41.62	40.45(-0.21)	40.28(-0.28)	39.92(-0.67)	39.37	-1.3	-1	27(3.6)	-50	[-7]	[-30]	[-17]	-110	-225	DT	-1.2	HoldShort	(-6)	-21	-14	-24	-20	-2.4,0	44
38	Jan/29	12	41.51	41.62	40.53(-0.2)	40.39(-0.31)	40.19(-0.62)	39.55	-1.2	-1	24(3.4)	-50	[-6]	[-29]	[-23]	-108	-195	DT	-1.6	HoldShort	(-6)	-20	-36	-24	-20	-2.5,5	44
39	Jan/29	11	41.51	41.62	40.61(-0.13)	40.52(-0.06)	40.44(-0.27)	40.01	-0.9	-1	20(1)	-50	[-4]	[-13]	[-21]	-81	-86	DT	-1.3	OpenShort	(-4)	-9	-29	-31	-20	-1.8,14	44
40	Jan/29	10	41.51	41.62	40.66(-0.11)	40.54(-0.06)	40.55(-0.09)	40.39	-0.7	-1	19(-1.3)	-30	[-4]	[-7]	[0]	-37	20	DT	-0.5	OpenShort	(-3)	-3	8	-15	-2	-0.9,36	44

41	Jan/29	9	41.51	41.62	40.71(-0.18)	40.56(-0.19)	40.59(-0.14)	40.28	-0.7	-1	21(-3.6)	-50	[-6]	[-11]	[-14]	-36	38	DT	-0.9	OpenShort?	(-4)	-4	-34	-7	-20	-1.3,47	44
42	Jan/28	15	41.48	42.14	40.78(-0.17)	40.64(-0.09)	40.65(0.13)	40.73	-0.4	4	24(-3.3)	0	[-5]	[0]	[3]	12	195	UR	0.2	SmallShort?	(-5)	4	-5	12	20	-0.1,64	49
43	Jan/28	14	41.48	42.14	40.85(-0.09)	40.68(-0.01)	40.6(0.02)	40.79	-0.4	4	27(-1.1)	20	[-3]	[-1]	[10]	8	90	RG	0.4	Wait	(-5)	1	17	13	20	-0.1,60	49
44	Jan/28	13	41.48	42.14	40.88(-0.09)	40.68(0.06)	40.59(0.13)	40.57	-0.5	4	29(0)	5	[-3]	[3]	[-1]	-14	48	RG	-0	Wait	(-4)	4	-1	10	-20	-0.6,51	49
45	Jan/28	12	41.48	42.14	40.92(-0.06)	40.65(0.15)	40.59(0)	40.58	-0.5	4	29(0.3)	20	[-2]	[1]	[-2]	-25	-19	RG	0.1	Wait	(-3)	0	2	2	-20	-0.7,43	49

46	Jan/28	11	41.48	42.14	40.94(-0.09)	40.59(-0.08)	40.54(-0.22)	40.56	-0.5	4	28(0.3)	15	[-3]	[-10]	[4]	-30	-55	RG	0	Wait	(-2)	-7	6	9	5	-0.8,40	49
47	Jan/28	10	41.48	42.14	40.98(-0.07)	40.62(-0.13)	40.63(-0.31)	40.48	-0.6	4	28(0.6)	-5	[-2]	[-14]	[-8]	-43	-130	RG	-0.3	Wait	(-2)	-10	-22	-3	2	-1,32	49
48	Jan/28	9	41.48	42.14	41.01(-0.09)	40.67(-0.08)	40.76(-0.04)	40.77	-0.4	4	27(-0.5)	20	[-3]	[-4]	[13]	-32	23	RG	0	Wait?	(-2)	-1	36	-11	20	-0.5,31	49
49	Jan/27	15	41.35	42.4	41.05(-0.1)	40.7(-0.19)	40.78(0.03)	40.3	-0.5	5	28(3.7)	-5	[-3]	[-4]	[-13]	-56	-68	RG	-1	SmallLong?	(-5)	1	-22	-19	-20	-1.5,32	50
50	Jan/27	14	41.35	42.4	41.09(-0.18)	40.78(-0.17)	40.77(0.32)	40.58	-0.4	5	24(-1.5)	-10	[-6]	[4]	[-12]	-33	143	RG	-0.4	Wait	(-2)	10	-33	-11	10	-1.1,45	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI