XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $65.0800 One month high (close): $71.4100

XLC Daily Change: 1.26% Daily StdDev 1.09% XLC EMA_5_Trend: 1.32% 10Minute StdDev: $0.519

Latest Price : $71.41(1.26%)

Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.9)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.23%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	15	68.05	69.21	70.61(0.09)	70.98(0.17)	71.32(0.05)	71.37	1.8	17	27(0.9)	50	[8]	[18]	[-2]	87	16	CR	0.1	OpenShort?	(8)	5	-5	-3	1	1.5,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.98(hourly_sma_10 -0.55%) 70.61(hourly_sma_20 -1.06%) 69.21(daily_ema_10 -3.03%) 68.05(daily_ema_20 -4.65%) Resistance Levels:

2	Feb/5	14	68.05	69.21	70.54(0.14)	70.86(0.19)	71.29(0.13)	71.42	1.8	17	26(-1.5)	50	[13]	[27]	[3]	95	-7	UT	0.3	HoldLong	(8)	12	5	0	20	1.8,100	74
3	Feb/5	13	68.05	69.21	70.44(0.14)	70.72(0.19)	71.2(0.29)	71.37	1.8	17	28(-0.1)	50	[13]	[42]	[4]	94	49	UT	0.3	HoldLong	(12)	27	6	-1	20	1.8,99	74
4	Feb/5	12	68.05	69.21	70.34(0.14)	70.58(0.17)	70.99(0.28)	71.31	1.8	17	28(0.3)	50	[13]	[40]	[9]	97	57	UT	0.6	HoldLong	(11)	26	18	4	20	1.9,99	74
5	Feb/5	11	68.05	69.21	70.24(0.12)	70.46(0.11)	70.79(0.21)	71.14	1.7	17	28(0.8)	50	[11]	[30]	[5]	94	49	UT	0.7	HoldLong	(11)	19	-5	18	20	1.8,99	74

6	Feb/5	10	68.05	69.21	70.15(0.13)	70.38(0.08)	70.64(0.29)	71.18	1.7	17	27(1.5)	50	[12]	[36]	[14]	96	81	UT	1.1	OpenLong	(10)	27	19	17	20	2.1,93	74
7	Feb/5	9	68.05	69.21	70.06(0.13)	70.33(0.07)	70.44(0.27)	71	1.6	17	25(0.4)	50	[12]	[34]	[31]	85	56	UT	1.2	HoldLong?	(10)	25	73	14	20	2,85	74
8	Feb/4	15	67.83	68.93	69.97(0.1)	70.28(-0.01)	70.25(0.11)	70.33	1.5	16	25(-4.8)	50	[9]	[14]	[2]	41	-37	UT	0.2	OpenLong?	(7)	10	3	4	7	0.8,71	73
9	Feb/4	14	67.83	68.93	69.9(0.15)	70.29(0.02)	70.18(0.07)	70.3	1.5	16	30(-6.2)	50	[14]	[13]	[-2]	45	-96	CR	0.2	HoldShort	(8)	6	-8	6	1	0.8,75	73
10	Feb/4	13	67.83	68.93	69.8(0.15)	70.28(0.05)	70.18(0)	70.38	1.5	16	36(-3.9)	50	[14]	[8]	[8]	44	-97	UT	0.4	OpenLong	(12)	0	23	3	-3	1,69	73

11	Feb/4	12	67.83	68.93	69.69(0.13)	70.24(0.02)	70.13(-0.12)	70.17	1.4	16	40(-3.4)	50	[12]	[-5]	[3]	29	-119	RG	0.1	Wait	(11)	-11	15	-9	-6	0.7,61	73
12	Feb/4	11	67.83	68.93	69.6(0.14)	70.23(0.11)	70.22(-0.13)	70.04	1.3	16	43(-3.7)	50	[13]	[-1]	[-4]	26	-144	DR	-0.2	OpenShort	(10)	-12	7	-16	-20	0.6,61	73
13	Feb/4	10	67.83	68.93	69.5(0.17)	70.15(0.08)	70.31(-0.13)	69.98	1.3	16	47(-5.8)	50	[16]	[-2]	[-10]	34	-171	DR	-0.4	OpenShort	(11)	-12	-12	-18	-20	0.6,69	73
14	Feb/4	9	67.83	68.93	69.38(0.2)	70.09(0.1)	70.4(-0.03)	70.09	1.3	16	53(-5.7)	50	[18]	[9]	[-13]	55	-146	CR	-0.3	HoldShort?	(15)	-3	-28	-11	-20	0.8,85	73
15	Feb/3	15	67.61	68.74	69.24(0.23)	70.02(0.13)	70.42(0.09)	70.35	1.7	14	59(-7.2)	50	[21]	[21]	[-10]	73	-86	CR	-0.1	HoldShort?	(18)	8	-29	-6	4	1.1,95	70

16	Feb/3	14	67.61	68.74	69.08(0.25)	69.93(0.19)	70.36(0.17)	70.62	1.9	14	66(-1.3)	50	[21]	[29]	[5]	88	-4	UT	0.3	HoldLong	(20)	14	8	0	20	1.5,100	70
17	Feb/3	13	67.61	68.74	68.91(0.26)	69.8(0.21)	70.24(0.36)	70.54	1.9	14	67(-0.4)	50	[22]	[46]	[7]	88	57	UT	0.3	HoldLong	(20)	30	15	0	20	1.5,100	70
18	Feb/3	12	67.61	68.74	68.73(0.26)	69.65(0.2)	69.99(0.29)	70.4	1.8	14	67(-0.7)	50	[22]	[40]	[10]	90	38	UT	0.4	HoldLong	(19)	24	22	-1	20	1.6,100	70
19	Feb/3	11	67.61	68.74	68.55(0.23)	69.51(0.27)	69.79(0.25)	70.2	1.6	14	68(1.2)	50	[19]	[39]	[7]	88	61	UT	0.4	OpenLong	(20)	21	18	4	4	1.5,100	70
20	Feb/3	10	67.61	68.74	68.39(0.19)	69.32(0.25)	69.61(0.16)	70.03	1.5	14	67(3.1)	50	[16]	[30]	[2]	87	79	UT	0.4	OpenLong	(18)	13	-1	1	20	1.6,97	70

21	Feb/3	9	67.61	68.74	68.26(0.18)	69.15(0.26)	69.5(0.21)	70.04	1.5	14	64(5)	50	[15]	[34]	[31]	92	122	UT	0.5	OpenLong?	(16)	17	83	1	20	1.8,97	70
22	Feb/2	15	67.43	68.57	68.14(0.13)	68.97(0.17)	69.35(0.05)	69.29	1.3	14	59(-2.3)	50	[11]	[16]	[-5]	75	44	CR	-0.1	HoldShort?	(10)	4	-10	-7	-6	1.2,95	68
23	Feb/2	14	67.43	68.57	68.05(0.07)	68.85(0.27)	69.31(0.1)	69.38	1.3	14	61(3.3)	50	[6]	[23]	[2]	85	152	UT	0.1	OpenLong	(12)	8	7	-3	1	1.5,97	68
24	Feb/2	13	67.43	68.57	68(0.03)	68.67(0.3)	69.24(0.31)	69.32	1.3	14	58(2.4)	50	[3]	[41]	[-5]	88	241	CR	0.1	OpenShort	(5)	25	-15	1	-1	1.6,98	68
25	Feb/2	12	67.43	68.57	67.98(0.03)	68.46(0.32)	69.03(0.34)	69.45	1.4	14	55(1.7)	50	[3]	[44]	[9]	95	278	UT	0.5	OpenLong	(5)	28	15	7	20	1.8,100	68

26	Feb/2	11	67.43	68.57	67.96(0.01)	68.24(0.32)	68.8(0.31)	69.32	1.3	14	54(1)	50	[1]	[41]	[14]	93	273	UT	0.7	HoldLong	(1)	25	25	18	20	1.7,100	68
27	Feb/2	10	67.43	68.57	67.96(0)	68.02(0.3)	68.59(0.3)	69.1	1.1	14	53(0.5)	50	[0]	[40]	[10]	85	251	UR	0.7	SmallShort	(0)	25	11	18	20	1.5,97	68
28	Feb/2	9	67.43	68.57	67.95(0.01)	67.82(0.34)	68.38(0.41)	69	1.1	14	52(0.2)	50	[1]	[50]	[35]	75	249	UT	0.8	HoldLong?	(0)	34	83	20	20	1.4,90	68
29	Feb/1	15	67.29	68.31	67.94(-0.07)	67.59(0.19)	68.1(0.3)	68.26	0.7	11	52(-4.6)	40	[-6]	[33]	[3]	39	205	UR	0.2	SmallShort?	(-5)	25	-5	17	20	0.4,79	59
30	Feb/1	14	67.29	68.31	67.99(0.04)	67.46(0.13)	67.9(0.32)	68.31	0.7	11	57(0.2)	50	[3]	[35]	[11]	31	93	UT	0.5	OpenLong	(-5)	26	5	23	20	0.4,71	59

31	Feb/1	13	67.29	68.31	67.99(-0)	67.37(0.09)	67.69(0.35)	68.27	0.7	11	56(0)	50	[0]	[35]	[17]	15	144	UR	0.7	SmallShort	(2)	29	22	24	20	0.4,55	59
32	Feb/1	12	67.29	68.31	67.96(-0.05)	67.31(0.08)	67.46(0.32)	68.08	0.6	11	56(-1.3)	50	[-4]	[31]	[28]	-11	159	UR	0.8	SmallShort	(-1)	26	59	17	20	0.1,37	59
33	Feb/1	11	67.29	68.31	67.99(-0.09)	67.26(-0.12)	67.25(0.24)	67.56	0.2	11	58(-0.4)	50	[-7]	[15]	[18]	-38	101	UR	0.4	SmallShort	(-7)	20	35	12	20	-0.5,25	59
34	Feb/1	10	67.29	68.31	68.05(-0.12)	67.34(-0.22)	67.09(0.09)	67.26	-0	11	58(0.1)	30	[-10]	[-2]	[5]	-56	33	RG	0.2	Wait	(-8)	7	1	10	20	-1,19	59
35	Feb/1	9	67.29	68.31	68.13(-0.15)	67.49(-0.28)	67.03(-0.05)	67.25	-0	11	58(-0.9)	20	[-12]	[-17]	[9]	-62	18	RG	0.3	Wait?	(-10)	-4	14	13	20	-1.1,16	59

36	Jan/29	15	67.25	68.06	68.23(-0.14)	67.68(-0.3)	67.06(-0.15)	67.13	-0.1	7	59(2.6)	-5	[-12]	[-27]	[6]	-74	-50	RG	0.1	Wait?	(-12)	-12	10	8	11	-1.3,9	48
37	Jan/29	14	67.25	68.06	68.33(-0.22)	67.88(-0.29)	67.16(-0.16)	67.04	-0.1	7	56(-2.6)	-5	[-18]	[-29]	[9]	-86	4	RG	-0.1	Wait	(-12)	-13	32	3	-20	-1.6,4	48
38	Jan/29	13	67.25	68.06	68.48(-0.24)	68.08(-0.32)	67.27(-0.48)	66.76	-0.3	7	59(2.9)	-40	[-20]	[-57]	[-15]	-100	-121	DT	-0.6	HoldShort	(-20)	-40	-26	-5	-20	-2,0	48
39	Jan/29	12	67.25	68.06	68.64(-0.21)	68.3(-0.31)	67.59(-0.53)	66.99	-0.2	7	56(3.8)	-40	[-17]	[-60]	[-22]	-99	-155	DT	-0.7	OpenShort	(-17)	-44	-47	-5	-20	-2,1	48
40	Jan/29	11	67.25	68.06	68.78(-0.18)	68.51(-0.06)	67.95(-0.51)	67.4	0.1	7	52(2.8)	-40	[-15]	[-47]	[-21]	-94	-143	DT	-0.7	OpenShort	(-15)	-42	-27	-20	-20	-1.8,1	48

41	Jan/29	10	67.25	68.06	68.91(-0.15)	68.55(-0.09)	68.3(-0.44)	67.64	0.3	7	49(2.5)	-40	[-12]	[-42]	[-6]	-85	-137	DT	-0.9	OpenShort	(-12)	-36	9	-23	-20	-1.8,10	48
42	Jan/29	9	67.25	68.06	69.02(-0.15)	68.61(-0.18)	68.6(-0.42)	67.56	0.2	7	47(4.9)	-40	[-12]	[-44]	[-42]	-83	-162	DT	-1.5	OpenShort?	(-13)	-35	-95	-29	-20	-2.2,22	48
43	Jan/28	15	67.26	67.92	69.13(-0.07)	68.73(-0.04)	68.89(-0.16)	68.4	0.8	7	42(1.4)	-25	[-6]	[-14]	[-18]	-34	-77	DT	-0.8	OpenShort?	(-9)	-13	-42	-11	-20	-1.2,46	54
44	Jan/28	14	67.26	67.92	69.18(-0.01)	68.76(-0.01)	69(-0.1)	68.77	1	7	41(0.5)	15	[-1]	[-7]	[-14]	-16	-77	RG	-0.4	Wait	(-3)	-8	-42	-3	6	-0.7,52	54
45	Jan/28	13	67.26	67.92	69.19(0.02)	68.77(-0.03)	69.07(0.39)	69.14	1.3	7	40(-0.3)	50	[2]	[33]	[4]	3	73	UT	0.1	OpenLong	(1)	32	-1	9	20	-0.1,55	54

46	Jan/28	12	67.26	67.92	69.18(0.02)	68.79(0.02)	68.8(0.26)	69.15	1.3	7	40(-0.2)	50	[2]	[25]	[10]	-1	48	UT	0.6	OpenLong	(1)	21	17	11	20	-0.1,52	54
47	Jan/28	11	67.26	67.92	69.17(0.03)	68.77(-0.17)	68.62(0.07)	69	1.2	7	41(-0.5)	50	[3]	[2]	[12]	-6	-34	UT	0.7	OpenLong	(1)	6	5	33	20	-0.3,52	54
48	Jan/28	10	67.26	67.92	69.15(0.02)	68.89(-0.14)	68.57(0.08)	68.95	1.2	7	41(-0.5)	40	[2]	[3]	[-4]	-23	-29	CR	0.6	HoldShort	(1)	7	-18	-8	20	-0.3,35	54
49	Jan/28	9	67.26	67.92	69.14(-0.01)	68.99(-0.1)	68.51(0.06)	69.11	1.3	7	42(-0.1)	50	[-1]	[3]	[51]	-34	26	UR	1	SmallShort?	(2)	5	150	-11	20	-0.1,19	54
50	Jan/27	15	67.21	67.67	69.15(-0.12)	69.06(-0.29)	68.47(-0.44)	67.79	0.4	5	42(5.7)	-50	[-10]	[-48]	[-29]	-106	-190	DT	-1.1	HoldShort?	(-9)	-36	-54	-35	-20	-2.3,2	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI