XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 5, 2021

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $65.0800 One month high (close): $71.4100

XLC Daily Change: 1.26% Daily StdDev 1.09% XLC EMA_5_Trend: 1.32% 10Minute StdDev: $0.519

Latest Price : $71.41(1.26%)

Tue. Feb 9, 2021($0.3) Mon. Feb 8, 2021($0.2) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.6) Tue. Feb 2, 2021($0.7) Mon. Feb 1, 2021($0.5) Fri. Jan 29, 2021($0.9)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.31%(66%) Avg negative next hour return: -0.26%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 5, 2021
1	Feb/5	12	68.05	69.21	70.34(0.14)	70.58(0.17)	70.99(0.28)	71.31	1.8	17	28(0.3)	50	[13]	[40]	[10]	97	61	UT	0.6	HoldLong	(11)	26	19	4	20	1.9,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.58(hourly_sma_10 -1.02%) 70.34(hourly_sma_20 -1.36%) 69.21(daily_ema_10 -2.94%) 68.05(daily_ema_20 -4.57%) Resistance Levels:

2	Feb/5	11	68.05	69.21	70.24(0.12)	70.46(0.11)	70.79(0.21)	71.14	1.7	17	28(0.8)	50	[11]	[30]	[5]	94	53	UT	0.7	HoldLong	(11)	19	-5	18	20	1.8,99	74
3	Feb/5	10	68.05	69.21	70.15(0.13)	70.38(0.08)	70.64(0.29)	71.18	1.7	17	27(1.5)	50	[12]	[37]	[15]	96	84	UT	1.1	OpenLong	(11)	27	20	17	20	2.1,93	74
4	Feb/5	9	68.05	69.21	70.06(0.13)	70.33(0.07)	70.44(0.27)	71	1.6	17	25(0.4)	50	[12]	[34]	[32]	85	59	UT	1.2	HoldLong?	(11)	25	77	14	20	2,85	74
5	Feb/4	15	67.83	68.93	69.97(0.1)	70.28(-0.01)	70.25(0.11)	70.33	1.5	16	25(-4.8)	50	[9]	[14]	[2]	41	-33	UT	0.2	OpenLong?	(7)	10	3	4	7	0.8,71	73

6	Feb/4	14	67.83	68.93	69.9(0.15)	70.29(0.02)	70.18(0.07)	70.3	1.5	16	30(-6.2)	50	[14]	[13]	[-2]	45	-89	CR	0.2	HoldShort	(8)	6	-9	6	1	0.8,75	73
7	Feb/4	13	67.83	68.93	69.8(0.15)	70.28(0.05)	70.18(0)	70.38	1.5	16	36(-3.9)	50	[14]	[8]	[8]	44	-89	UT	0.4	OpenLong	(13)	0	24	3	-3	1,69	73
8	Feb/4	12	67.83	68.93	69.69(0.13)	70.24(0.02)	70.13(-0.12)	70.17	1.4	16	40(-3.4)	50	[12]	[-5]	[3]	29	-110	RG	0.1	Wait	(11)	-11	15	-9	-6	0.7,61	73
9	Feb/4	11	67.83	68.93	69.6(0.14)	70.23(0.11)	70.22(-0.13)	70.04	1.3	16	43(-3.7)	50	[13]	[-1]	[-4]	26	-135	DR	-0.2	OpenShort	(11)	-12	7	-16	-20	0.6,61	73
10	Feb/4	10	67.83	68.93	69.5(0.17)	70.15(0.08)	70.31(-0.13)	69.98	1.3	16	47(-5.8)	50	[16]	[-2]	[-10]	34	-159	DR	-0.4	OpenShort	(11)	-12	-13	-18	-20	0.6,69	73

11	Feb/4	9	67.83	68.93	69.38(0.2)	70.09(0.1)	70.4(-0.03)	70.09	1.3	16	53(-5.7)	50	[18]	[9]	[-13]	55	-134	CR	-0.3	HoldShort?	(16)	-3	-30	-11	-20	0.8,85	73
12	Feb/3	15	67.61	68.74	69.24(0.23)	70.02(0.13)	70.42(0.09)	70.35	1.7	14	59(-7.2)	50	[21]	[22]	[-11]	73	-74	CR	-0.1	HoldShort?	(19)	8	-31	-6	4	1.1,95	70
13	Feb/3	14	67.61	68.74	69.08(0.25)	69.93(0.19)	70.36(0.17)	70.62	1.9	14	66(-1.3)	50	[21]	[29]	[5]	88	7	UT	0.3	HoldLong	(21)	14	9	0	20	1.5,100	70
14	Feb/3	13	67.61	68.74	68.91(0.26)	69.8(0.21)	70.24(0.36)	70.54	1.9	14	67(-0.4)	50	[22]	[46]	[8]	88	65	UT	0.3	HoldLong	(21)	30	16	0	20	1.5,100	70
15	Feb/3	12	67.61	68.74	68.73(0.26)	69.65(0.2)	69.99(0.29)	70.4	1.8	14	67(-0.7)	50	[22]	[40]	[10]	90	48	UT	0.4	HoldLong	(20)	24	23	-1	20	1.6,100	70

16	Feb/3	11	67.61	68.74	68.55(0.23)	69.51(0.27)	69.79(0.25)	70.2	1.6	14	68(1.2)	50	[19]	[39]	[7]	88	69	UT	0.4	OpenLong	(21)	21	19	4	4	1.5,100	70
17	Feb/3	10	67.61	68.74	68.39(0.19)	69.32(0.25)	69.61(0.16)	70.03	1.5	14	67(3.1)	50	[16]	[30]	[2]	87	86	UT	0.4	OpenLong	(19)	13	-1	1	20	1.6,97	70
18	Feb/3	9	67.61	68.74	68.26(0.18)	69.15(0.26)	69.5(0.21)	70.04	1.5	14	64(5)	50	[15]	[34]	[32]	92	129	UT	0.5	OpenLong?	(17)	17	87	1	20	1.8,97	70
19	Feb/2	15	67.43	68.57	68.14(0.13)	68.97(0.17)	69.35(0.05)	69.29	1.3	14	59(-2.3)	50	[11]	[17]	[-5]	75	50	CR	-0.1	HoldShort?	(11)	4	-10	-7	-6	1.2,95	68
20	Feb/2	14	67.43	68.57	68.05(0.07)	68.85(0.27)	69.31(0.1)	69.38	1.3	14	61(3.3)	50	[6]	[23]	[2]	85	154	UT	0.1	OpenLong	(12)	8	7	-3	1	1.5,97	68

21	Feb/2	13	67.43	68.57	68(0.03)	68.67(0.3)	69.24(0.31)	69.32	1.3	14	58(2.4)	50	[3]	[41]	[-5]	88	238	CR	0.1	OpenShort	(5)	25	-15	1	-1	1.6,98	68
22	Feb/2	12	67.43	68.57	67.98(0.03)	68.46(0.32)	69.03(0.34)	69.45	1.4	14	55(1.7)	50	[3]	[44]	[9]	95	276	UT	0.5	OpenLong	(5)	28	15	7	20	1.8,100	68
23	Feb/2	11	67.43	68.57	67.96(0.01)	68.24(0.32)	68.8(0.31)	69.32	1.3	14	54(1)	50	[1]	[41]	[15]	93	269	UT	0.7	HoldLong	(1)	25	26	18	20	1.7,100	68
24	Feb/2	10	67.43	68.57	67.96(0)	68.02(0.3)	68.59(0.3)	69.1	1.1	14	53(0.5)	50	[0]	[40]	[11]	85	247	UR	0.7	SmallShort	(0)	25	11	18	20	1.5,97	68
25	Feb/2	9	67.43	68.57	67.95(0.01)	67.82(0.34)	68.38(0.41)	69	1.1	14	52(0.2)	50	[1]	[51]	[36]	75	244	UT	0.8	HoldLong?	(0)	34	87	20	20	1.4,90	68

26	Feb/1	15	67.29	68.31	67.94(-0.07)	67.59(0.19)	68.1(0.3)	68.26	0.7	11	52(-4.6)	40	[-6]	[33]	[3]	39	198	UR	0.2	SmallShort?	(-5)	25	-6	17	20	0.4,79	59
27	Feb/1	14	67.29	68.31	67.99(0.04)	67.46(0.13)	67.9(0.32)	68.31	0.7	11	57(0.2)	50	[3]	[35]	[11]	31	91	UT	0.5	OpenLong	(-5)	26	5	23	20	0.4,71	59
28	Feb/1	13	67.29	68.31	67.99(-0)	67.37(0.09)	67.69(0.35)	68.27	0.7	11	56(0)	50	[0]	[35]	[17]	15	139	UR	0.7	SmallShort	(2)	29	23	24	20	0.4,55	59
29	Feb/1	12	67.29	68.31	67.96(-0.05)	67.31(0.08)	67.46(0.32)	68.08	0.6	11	56(-1.3)	50	[-4]	[31]	[29]	-11	153	UR	0.8	SmallShort	(-1)	26	62	17	20	0.1,37	59
30	Feb/1	11	67.29	68.31	67.99(-0.09)	67.26(-0.12)	67.25(0.24)	67.56	0.2	11	58(-0.4)	50	[-7]	[15]	[19]	-38	94	UR	0.4	SmallShort	(-7)	20	36	12	20	-0.5,25	59

31	Feb/1	10	67.29	68.31	68.05(-0.12)	67.34(-0.22)	67.09(0.09)	67.26	-0	11	58(0.1)	30	[-10]	[-2]	[5]	-56	26	RG	0.2	Wait	(-8)	7	1	10	20	-1,19	59
32	Feb/1	9	67.29	68.31	68.13(-0.15)	67.49(-0.28)	67.03(-0.05)	67.25	-0	11	58(-0.9)	25	[-12]	[-16]	[10]	-62	11	RG	0.3	Wait?	(-11)	-4	15	13	20	-1.1,16	59
33	Jan/29	15	67.25	68.06	68.23(-0.14)	67.68(-0.3)	67.06(-0.15)	67.13	-0.1	7	59(2.6)	-5	[-12]	[-27]	[6]	-74	-55	RG	0.1	Wait?	(-13)	-12	10	8	11	-1.3,9	48
34	Jan/29	14	67.25	68.06	68.33(-0.22)	67.88(-0.29)	67.16(-0.16)	67.04	-0.1	7	56(-2.6)	-5	[-18]	[-29]	[9]	-86	-5	RG	-0.1	Wait	(-13)	-13	34	3	-20	-1.6,4	48
35	Jan/29	13	67.25	68.06	68.48(-0.24)	68.08(-0.32)	67.27(-0.48)	66.76	-0.3	7	59(2.9)	-40	[-20]	[-57]	[-15]	-100	-127	DT	-0.6	HoldShort	(-21)	-40	-27	-5	-20	-2,0	48

36	Jan/29	12	67.25	68.06	68.64(-0.21)	68.3(-0.31)	67.59(-0.53)	66.99	-0.2	7	56(3.8)	-40	[-17]	[-60]	[-23]	-99	-159	DT	-0.7	OpenShort	(-18)	-44	-49	-5	-20	-2,1	48
37	Jan/29	11	67.25	68.06	68.78(-0.18)	68.51(-0.06)	67.95(-0.51)	67.4	0.1	7	52(2.8)	-40	[-15]	[-47]	[-21]	-94	-145	DT	-0.7	OpenShort	(-15)	-42	-28	-20	-20	-1.8,1	48
38	Jan/29	10	67.25	68.06	68.91(-0.15)	68.55(-0.09)	68.3(-0.44)	67.64	0.3	7	49(2.5)	-40	[-12]	[-42]	[-6]	-85	-139	DT	-0.9	OpenShort	(-13)	-36	10	-23	-20	-1.8,10	48
39	Jan/29	9	67.25	68.06	69.02(-0.15)	68.61(-0.18)	68.6(-0.42)	67.56	0.2	7	47(4.9)	-40	[-12]	[-44]	[-43]	-83	-164	DT	-1.5	OpenShort?	(-14)	-35	-99	-29	-20	-2.2,22	48
40	Jan/28	15	67.26	67.92	69.13(-0.07)	68.73(-0.04)	68.89(-0.16)	68.4	0.8	7	42(1.4)	-25	[-6]	[-14]	[-19]	-34	-79	DT	-0.8	OpenShort?	(-10)	-13	-44	-11	-20	-1.2,46	54

41	Jan/28	14	67.26	67.92	69.18(-0.01)	68.76(-0.01)	69(-0.1)	68.77	1	7	41(0.5)	15	[-1]	[-6]	[-15]	-16	-76	RG	-0.4	Wait	(-3)	-8	-44	-3	6	-0.7,52	54
42	Jan/28	13	67.26	67.92	69.19(0.02)	68.77(-0.03)	69.07(0.39)	69.14	1.3	7	40(-0.3)	50	[2]	[33]	[4]	3	69	UT	0.1	OpenLong	(1)	32	-1	9	20	-0.1,55	54
43	Jan/28	12	67.26	67.92	69.18(0.02)	68.79(0.02)	68.8(0.26)	69.15	1.3	7	40(-0.2)	50	[2]	[25]	[11]	-1	46	UT	0.6	OpenLong	(1)	21	18	11	20	-0.1,52	54
44	Jan/28	11	67.26	67.92	69.17(0.03)	68.77(-0.17)	68.62(0.07)	69	1.2	7	41(-0.5)	50	[3]	[2]	[12]	-6	-34	UT	0.7	OpenLong	(1)	6	6	33	20	-0.3,52	54
45	Jan/28	10	67.26	67.92	69.15(0.02)	68.89(-0.14)	68.57(0.08)	68.95	1.2	7	41(-0.5)	50	[2]	[4]	[1]	-23	-29	UT	0.6	OpenLong	(1)	7	-19	24	20	-0.3,35	54

46	Jan/28	9	67.26	67.92	69.14(-0.01)	68.99(-0.1)	68.51(0.06)	69.11	1.3	7	42(-0.1)	50	[-1]	[3]	[57]	-34	25	UR	1	SmallShort?	(2)	5	157	12	20	-0.1,19	54
47	Jan/27	15	67.21	67.67	69.15(-0.12)	69.06(-0.29)	68.47(-0.44)	67.79	0.4	5	42(5.7)	-50	[-10]	[-48]	[-26]	-106	-190	DT	-1.1	HoldShort?	(-10)	-36	-56	-13	-20	-2.3,2	57
48	Jan/27	14	67.21	67.67	69.23(-0.06)	69.26(-0.23)	68.78(-0.21)	68.27	0.7	5	36(3.2)	-20	[-5]	[-23]	[-28]	-96	-133	DT	-1	OpenShort	(-7)	-16	-56	-32	-20	-1.9,2	57
49	Jan/27	13	67.21	67.67	69.27(-0.01)	69.42(-0.14)	68.92(-0.41)	68.75	1.1	5	33(0.7)	0	[-1]	[-34]	[-3]	-71	-166	RG	-0.4	Wait	(-2)	-31	13	-24	-20	-1.1,7	57
50	Jan/27	12	67.21	67.67	69.28(-0.02)	69.52(-0.11)	69.2(-0.38)	68.64	1	5	32(1.1)	-20	[-2]	[-31]	[-19]	-66	-161	DT	-1.2	OpenShort	(-1)	-29	-31	-22	-20	-1.4,19	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI